S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
114,8500 17:27 |
112,9300 113,0100 |
+1,63 % 1,84 |
115,2300 112,0800 |
502,36 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5400 17:26 |
195,7700 195,2500 |
+3,22 % 6,29 |
202,0378 195,7700 |
501,56 Tsd. | |
Corteva Inc US22052L1044 |
53,71 17:27 |
52,97 52,90 |
+1,52 % 0,81 |
53,85 52,92 |
497,88 Tsd. | |
Paychex Inc US7043261079 |
123,2075 17:27 |
121,5400 121,6300 |
+1,30 % 1,58 |
123,7300 121,4900 |
495,17 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,1400 17:27 |
324,5900 324,5900 |
-0,75 % -2,45 |
328,4100 321,0600 |
494,66 Tsd. | |
Deere and Co US2441991054 |
377,12 17:27 |
372,00 371,67 |
+1,47 % 5,45 |
377,78 365,93 |
493,06 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,25 17:27 |
165,53 166,71 |
+0,32 % 0,54 |
167,58 163,78 |
488,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 17:27 |
63,00 63,40 |
+1,36 % 0,86 |
64,30 62,63 |
488,35 Tsd. | |
Arista Networks US0404131064 |
363,28 17:27 |
361,81 360,42 |
+0,79 % 2,86 |
363,67 356,28 |
481,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,66 17:27 |
147,85 148,75 |
-0,06 % -0,09 |
149,09 145,90 |
480,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,6418 17:27 |
25,5400 25,3600 |
+1,11 % 0,28 |
25,6500 25,3900 |
479,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 17:27 |
29,50 29,50 |
+1,54 % 0,46 |
30,03 29,50 |
473,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,12 17:27 |
72,66 72,26 |
+1,19 % 0,86 |
73,31 71,75 |
472,80 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6150 17:27 |
91,5800 90,9400 |
+0,74 % 0,68 |
92,0100 91,1800 |
470,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,40 17:27 |
141,05 141,01 |
+0,99 % 1,39 |
142,65 140,96 |
467,83 Tsd. |