S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
172,50 15:55 |
171,90 168,37 |
+2,45 % 4,13 |
173,13 171,25 |
132,32 Tsd. | |
FedEx Corp US31428X1063 |
288,97 15:55 |
287,30 283,33 |
+1,99 % 5,64 |
291,70 285,88 |
131,70 Tsd. | |
PulteGroup Inc US7458671010 |
121,04 15:55 |
123,00 121,87 |
-0,68 % -0,83 |
123,40 120,85 |
131,62 Tsd. | |
CDW Corporation US12514G1085 |
219,8100 15:54 |
217,6400 216,6800 |
+1,44 % 3,13 |
220,3000 217,6400 |
128,16 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,89 15:55 |
155,46 152,71 |
+1,43 % 2,18 |
156,25 154,29 |
127,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1967 15:55 |
476,8700 471,2100 |
+1,06 % 4,99 |
478,1000 474,1600 |
125,40 Tsd. | |
Expedia Group Inc US30212P3038 |
131,6600 15:55 |
130,2500 129,0300 |
+2,04 % 2,63 |
131,8800 129,7100 |
124,88 Tsd. | |
Zoetis Inc US98978V1035 |
184,78 15:54 |
184,52 183,38 |
+0,76 % 1,40 |
186,17 184,50 |
123,77 Tsd. | |
First Solar Inc US3364331070 |
226,0950 15:55 |
228,5000 225,5400 |
+0,25 % 0,56 |
228,9200 225,9700 |
121,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,03 15:55 |
30,96 30,53 |
+1,64 % 0,50 |
31,14 30,91 |
121,20 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,74 15:54 |
160,86 160,16 |
+1,61 % 2,58 |
163,05 160,75 |
120,85 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 15:55 |
126,57 126,54 |
+0,44 % 0,56 |
127,71 126,47 |
120,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 15:55 |
30,16 30,02 |
+0,18 % 0,06 |
30,30 30,06 |
119,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,55 15:55 |
58,63 58,38 |
+0,29 % 0,17 |
58,90 58,46 |
118,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,99 15:54 |
80,26 80,51 |
-0,65 % -0,52 |
80,52 79,81 |
117,75 Tsd. |