S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,0100 17:23 |
128,8300 127,1100 |
+2,28 % 2,90 |
130,2150 128,7900 |
450,94 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,03 17:23 |
158,00 156,82 |
+2,68 % 4,21 |
161,27 157,91 |
449,77 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,00 17:23 |
126,57 126,54 |
+1,15 % 1,46 |
128,00 126,47 |
446,74 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,54 17:23 |
22,31 22,02 |
+2,36 % 0,52 |
22,56 22,29 |
442,09 Tsd. | |
|
Catalent Inc US1488061029 |
59,56 17:22 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
437,69 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,78 17:22 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,28 |
431,00 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 17:23 |
75,0000 74,3800 |
+1,02 % 0,76 |
75,3700 74,6850 |
421,39 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,65 17:22 |
184,52 183,38 |
+0,15 % 0,27 |
186,17 182,71 |
418,78 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,52 17:22 |
175,59 174,21 |
+0,75 % 1,31 |
176,94 172,71 |
418,62 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,06 17:22 |
505,00 498,70 |
+0,67 % 3,36 |
506,91 499,48 |
417,80 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,70 17:23 |
141,55 140,82 |
-0,09 % -0,12 |
141,86 140,05 |
417,67 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1800 17:23 |
39,4600 39,0600 |
+0,31 % 0,12 |
39,6200 38,9850 |
416,60 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,1400 17:23 |
117,1700 115,0500 |
+2,69 % 3,09 |
120,0000 116,8300 |
415,58 Tsd. | |
|
Ventas Inc US92276F1003 |
57,68 17:22 |
58,33 58,52 |
-1,44 % -0,84 |
58,89 57,60 |
415,26 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,05 17:22 |
80,26 80,51 |
-0,57 % -0,46 |
80,52 79,51 |
414,88 Tsd. |