S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,03 17:33 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
480,64 Tsd. | |
NetApp Inc US64110D1046 |
129,5600 17:32 |
128,8300 127,1100 |
+1,93 % 2,45 |
130,2150 128,7900 |
478,56 Tsd. | |
EOG Resources Inc US26875P1012 |
128,12 17:32 |
126,57 126,54 |
+1,25 % 1,58 |
128,30 126,47 |
471,60 Tsd. | |
Simon Property Group Inc US8288061091 |
160,93 17:34 |
158,00 156,82 |
+2,62 % 4,11 |
161,30 157,91 |
471,01 Tsd. | |
Catalent Inc US1488061029 |
59,56 17:33 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
469,15 Tsd. | |
Franklin Resources Inc US3546131018 |
22,51 17:33 |
22,31 22,02 |
+2,23 % 0,49 |
22,56 22,29 |
465,74 Tsd. | |
International Business Machines Corp US4592001014 |
193,68 17:33 |
193,51 192,32 |
+0,70 % 1,36 |
194,25 193,28 |
463,35 Tsd. | |
Zoetis Inc US98978V1035 |
183,71 17:33 |
184,52 183,38 |
+0,18 % 0,33 |
186,17 182,71 |
458,11 Tsd. | |
Nucor Corporation US6703461052 |
146,43 17:33 |
146,75 141,26 |
+3,66 % 5,17 |
147,50 143,60 |
456,82 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,06 17:33 |
141,55 140,82 |
+0,17 % 0,24 |
141,86 140,05 |
451,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0000 17:32 |
476,8700 471,2100 |
+1,02 % 4,79 |
478,1000 474,1600 |
449,02 Tsd. | |
Ventas Inc US92276F1003 |
57,73 17:33 |
58,33 58,52 |
-1,36 % -0,80 |
58,89 57,60 |
448,20 Tsd. | |
Fox Corporation US35137L1052 |
39,0950 17:32 |
39,4600 39,0600 |
+0,09 % 0,04 |
39,6200 38,9850 |
448,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,39 17:33 |
505,00 498,70 |
+0,74 % 3,69 |
506,91 499,48 |
443,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,13 17:33 |
80,26 80,51 |
-0,47 % -0,38 |
80,52 79,51 |
443,35 Tsd. |