S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,47 18:39 |
165,53 166,71 |
-0,14 % -0,24 |
167,58 163,78 |
694,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,17 18:40 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
693,45 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 18:39 |
38,93 38,86 |
+0,33 % 0,13 |
39,14 38,79 |
690,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,02 18:39 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
689,04 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,40 18:39 |
80,78 80,05 |
+4,18 % 3,35 |
83,40 80,21 |
686,52 Tsd. | |
MGM Resorts International US5529531015 |
46,89 18:40 |
46,29 46,15 |
+1,59 % 0,74 |
46,90 46,06 |
685,28 Tsd. | |
Fox Corporation US35137L1052 |
36,5450 18:39 |
36,1000 35,9900 |
+1,54 % 0,56 |
36,6250 36,0200 |
684,80 Tsd. | |
Adobe Inc US00724F1012 |
564,5200 18:40 |
564,6000 565,7100 |
-0,21 % -1,19 |
570,1000 562,4100 |
675,89 Tsd. | |
Ametek Inc US0311001004 |
176,11 18:40 |
173,03 172,11 |
+2,32 % 4,00 |
177,04 172,51 |
666,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,52 18:40 |
260,32 259,84 |
+3,34 % 8,68 |
269,23 259,23 |
666,37 Tsd. | |
Fiserv US3377381088 |
156,31 18:39 |
155,81 155,39 |
+0,59 % 0,92 |
156,81 155,30 |
659,37 Tsd. | |
Gen Digital Inc US6687711084 |
25,6950 18:39 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,7300 25,3900 |
655,90 Tsd. | |
Nucor Corporation US6703461052 |
165,76 18:39 |
163,85 164,87 |
+0,54 % 0,89 |
166,81 163,16 |
654,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 18:39 |
33,26 33,18 |
+3,21 % 1,07 |
34,24 33,04 |
653,97 Tsd. | |
CarMax Group US1431301027 |
83,23 18:39 |
82,72 82,00 |
+1,50 % 1,23 |
83,43 82,09 |
653,63 Tsd. |