S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,38 20:43 |
165,53 166,71 |
+0,40 % 0,67 |
167,58 163,78 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
552,01 20:43 |
543,85 530,66 |
+4,02 % 21,35 |
552,25 536,07 |
1,07 Mio. | |
Tapestry Inc US8760301072 |
42,97 20:43 |
42,96 42,48 |
+1,14 % 0,49 |
43,32 42,49 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,7500 20:43 |
84,6500 84,6000 |
+1,36 % 1,15 |
85,9000 83,2301 |
1,06 Mio. | |
Fiserv US3377381088 |
156,51 20:42 |
155,81 155,39 |
+0,72 % 1,12 |
156,93 155,30 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
73,09 20:43 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
1,04 Mio. | |
Deere and Co US2441991054 |
380,15 20:43 |
372,00 371,67 |
+2,28 % 8,48 |
380,22 365,93 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,0200 20:42 |
847,8000 848,7300 |
-0,44 % -3,71 |
849,0250 841,3400 |
1,03 Mio. | |
MGM Resorts International US5529531015 |
46,88 20:43 |
46,29 46,15 |
+1,58 % 0,73 |
46,93 46,06 |
1,02 Mio. | |
Brown Forman Corp US1156372096 |
43,51 20:43 |
43,73 43,92 |
-0,94 % -0,42 |
44,22 43,22 |
1,01 Mio. | |
Pentair Inc IE00BLS09M33 |
83,16 20:42 |
80,78 80,05 |
+3,88 % 3,11 |
83,44 80,21 |
1,00 Mio. | |
CarMax Group US1431301027 |
83,84 20:43 |
82,72 82,00 |
+2,24 % 1,84 |
83,85 82,09 |
997,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 20:43 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
996,68 Tsd. | |
Humana Inc US4448591028 |
396,16 20:43 |
395,02 384,21 |
+3,11 % 11,95 |
401,11 391,02 |
994,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,70 20:41 |
330,55 327,03 |
+1,43 % 4,67 |
335,12 328,76 |
993,89 Tsd. |