S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
166,54 18:53 |
165,53 166,71 |
-0,10 % -0,17 |
167,58 163,78 |
731,42 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,41 18:53 |
318,81 316,98 |
+0,45 % 1,43 |
322,03 314,29 |
730,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,28 18:53 |
33,26 33,18 |
+3,30 % 1,10 |
34,29 33,04 |
726,09 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,99 18:53 |
38,93 38,86 |
+0,32 % 0,13 |
39,14 38,79 |
722,68 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,14 18:53 |
80,78 80,05 |
+3,86 % 3,09 |
83,44 80,21 |
720,36 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5950 18:53 |
36,1000 35,9900 |
+1,68 % 0,61 |
36,6250 36,0200 |
719,97 Tsd. | |
|
Arista Networks US0404131064 |
361,36 18:52 |
361,81 360,42 |
+0,26 % 0,94 |
363,67 356,28 |
717,14 Tsd. | |
|
MGM Resorts International US5529531015 |
46,81 18:54 |
46,29 46,15 |
+1,42 % 0,66 |
46,90 46,06 |
711,02 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,04 18:53 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
706,78 Tsd. | |
|
Fiserv US3377381088 |
156,52 18:53 |
155,81 155,39 |
+0,73 % 1,13 |
156,81 155,30 |
703,51 Tsd. | |
|
Waste Management US94106L1098 |
220,64 18:53 |
217,05 216,00 |
+2,15 % 4,64 |
220,76 216,82 |
699,66 Tsd. | |
|
Adobe Inc US00724F1012 |
565,1300 18:53 |
564,6000 565,7100 |
-0,10 % -0,58 |
570,1000 562,4100 |
696,73 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,06 18:53 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
691,93 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,73 18:53 |
260,32 259,84 |
+3,42 % 8,89 |
269,23 259,23 |
689,20 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,8100 18:52 |
440,8400 437,2500 |
-0,33 % -1,44 |
442,0925 433,2200 |
686,65 Tsd. |