S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
95,50 21:42 |
96,02 96,14 |
-0,67 % -0,64 |
96,29 95,35 |
1,14 Mio. | |
|
Progressive Corporation US7433151039 |
256,55 21:41 |
256,02 256,31 |
+0,09 % 0,24 |
257,18 253,57 |
1,13 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
270,1500 21:41 |
266,9000 265,3000 |
+1,83 % 4,85 |
270,1600 264,6400 |
1,11 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,79 21:42 |
84,74 85,03 |
-0,29 % -0,25 |
85,63 84,57 |
1,11 Mio. | |
|
News Corporation US65249B1098 |
26,3050 21:41 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
1,08 Mio. | |
|
State Street Corporation US8574771031 |
86,39 21:41 |
85,75 85,46 |
+1,09 % 0,93 |
87,13 85,45 |
1,07 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,54 21:42 |
82,44 82,00 |
+0,65 % 0,54 |
83,21 82,31 |
1,07 Mio. | |
|
Incyte Corporation US45337C1027 |
66,3600 21:42 |
66,4200 66,4100 |
-0,08 % -0,05 |
67,7400 66,1950 |
1,07 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,16 21:42 |
119,76 119,50 |
-1,12 % -1,34 |
120,79 118,09 |
1,07 Mio. | |
|
Corteva Inc US22052L1044 |
56,97 21:42 |
56,66 56,27 |
+1,24 % 0,70 |
57,14 56,53 |
1,05 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,44 21:42 |
60,71 60,41 |
+0,04 % 0,03 |
60,85 60,22 |
1,05 Mio. | |
|
Synopsys Inc US8716071076 |
501,5100 21:41 |
505,8600 498,5700 |
+0,59 % 2,94 |
507,6000 496,2700 |
1,05 Mio. | |
|
Waste Management US94106L1098 |
203,45 21:41 |
207,79 208,32 |
-2,34 % -4,87 |
208,26 203,32 |
1,04 Mio. | |
|
Cencora Inc US03073E1055 |
235,41 21:42 |
241,01 241,24 |
-2,42 % -5,84 |
242,06 233,82 |
1,04 Mio. | |
|
Caterpillar Inc US1491231015 |
352,58 21:42 |
350,00 347,96 |
+1,33 % 4,62 |
354,58 349,24 |
1,04 Mio. |