S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
33,19 18:15 |
32,52 32,20 |
+3,07 % 0,99 |
33,25 32,41 |
520,40 Tsd. | |
Synopsys Inc US8716071076 |
503,1850 18:15 |
505,8600 498,5700 |
+0,93 % 4,62 |
507,6000 500,6150 |
515,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 18:14 |
60,71 60,41 |
+0,33 % 0,20 |
60,71 60,22 |
512,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,72 18:14 |
112,82 113,28 |
-1,38 % -1,56 |
113,22 111,29 |
507,95 Tsd. | |
CarMax Group US1431301027 |
79,72 18:14 |
79,73 79,04 |
+0,86 % 0,68 |
80,52 79,04 |
506,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8450 18:14 |
102,3200 101,4400 |
+0,40 % 0,41 |
102,5300 101,1100 |
506,08 Tsd. | |
Fortive Corporation US34959J1088 |
74,80 18:15 |
74,03 73,72 |
+1,47 % 1,08 |
74,88 73,85 |
504,20 Tsd. | |
Gen Digital Inc US6687711084 |
26,6650 18:15 |
26,6300 26,6200 |
+0,17 % 0,05 |
26,7400 26,4400 |
500,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,50 18:15 |
488,00 485,16 |
+0,69 % 3,34 |
489,73 485,60 |
500,49 Tsd. | |
Corteva Inc US22052L1044 |
56,99 18:15 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
497,71 Tsd. | |
Tapestry Inc US8760301072 |
43,47 18:15 |
43,49 43,26 |
+0,49 % 0,21 |
43,70 43,15 |
494,96 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,78 18:15 |
161,54 161,01 |
+0,48 % 0,77 |
163,17 161,00 |
493,87 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5200 18:15 |
152,4800 152,4500 |
+0,05 % 0,07 |
155,8300 152,3800 |
492,56 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,94 18:15 |
160,74 160,87 |
-0,58 % -0,93 |
161,61 159,80 |
484,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,21 18:14 |
84,74 85,03 |
+0,21 % 0,18 |
85,63 84,61 |
482,61 Tsd. |