S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,88 16:58 |
219,50 218,10 |
+0,82 % 1,78 |
220,79 218,75 |
329,25 Tsd. | |
Lennar Corp US5260571048 |
188,23 16:57 |
188,70 187,21 |
+0,54 % 1,02 |
189,43 186,88 |
327,15 Tsd. | |
Qorvo Inc US74736K1016 |
101,5500 16:58 |
102,0700 100,4600 |
+1,09 % 1,09 |
102,2950 100,6200 |
326,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,5200 16:58 |
266,9000 265,3000 |
+1,21 % 3,22 |
269,4000 264,6400 |
325,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,42 16:58 |
65,08 64,76 |
+2,56 % 1,66 |
66,48 64,65 |
324,88 Tsd. | |
Gen Digital Inc US6687711084 |
26,6650 16:58 |
26,6300 26,6200 |
+0,17 % 0,05 |
26,7400 26,4400 |
321,25 Tsd. | |
D R Horton Inc US23331A1097 |
195,11 16:58 |
195,72 194,60 |
+0,26 % 0,51 |
195,95 193,76 |
318,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,29 16:58 |
91,68 90,94 |
+2,58 % 2,35 |
93,37 91,19 |
318,08 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,9100 16:58 |
174,2100 174,8100 |
+1,77 % 3,10 |
178,1400 174,2100 |
312,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4550 16:57 |
152,4800 152,4500 |
+0,66 % 1,01 |
155,8300 152,4800 |
312,26 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7400 16:58 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9400 104,1600 |
310,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,13 16:57 |
84,74 85,03 |
+0,11 % 0,10 |
85,63 84,61 |
309,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5900 16:57 |
102,3200 101,4400 |
+0,15 % 0,15 |
102,5300 101,1100 |
308,66 Tsd. | |
Honeywell International Inc US4385161066 |
205,2900 16:58 |
205,0000 204,6800 |
+0,30 % 0,61 |
205,6800 203,8400 |
305,26 Tsd. | |
Fiserv US3377381088 |
175,39 16:58 |
175,47 175,35 |
+0,02 % 0,04 |
176,34 175,01 |
301,73 Tsd. |