S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
377,55 17:30 |
372,00 371,67 |
+1,58 % 5,88 |
377,78 365,93 |
513,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,53 17:30 |
330,55 327,03 |
+1,99 % 6,50 |
335,12 328,76 |
511,57 Tsd. | |
Henry Schein Inc US8064071025 |
67,3100 17:30 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,5000 65,8400 |
510,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,9900 17:30 |
324,5900 324,5900 |
-0,49 % -1,60 |
328,4100 321,0600 |
508,07 Tsd. | |
Paychex Inc US7043261079 |
123,0950 17:30 |
121,5400 121,6300 |
+1,20 % 1,47 |
123,7300 121,4900 |
504,16 Tsd. | |
Corteva Inc US22052L1044 |
53,64 17:30 |
52,97 52,90 |
+1,40 % 0,74 |
53,85 52,92 |
503,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,19 17:30 |
63,00 63,40 |
+1,25 % 0,79 |
64,30 62,63 |
499,68 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,15 17:30 |
165,53 166,71 |
+0,26 % 0,44 |
167,58 163,78 |
499,59 Tsd. | |
Arista Networks US0404131064 |
362,35 17:30 |
361,81 360,42 |
+0,54 % 1,93 |
363,67 356,28 |
492,43 Tsd. | |
Gen Digital Inc US6687711084 |
25,5900 17:30 |
25,5400 25,3600 |
+0,91 % 0,23 |
25,6500 25,3900 |
488,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,50 17:30 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
487,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,20 17:30 |
141,05 141,01 |
+0,84 % 1,19 |
142,65 140,96 |
484,57 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6600 17:30 |
91,5800 90,9400 |
+0,79 % 0,72 |
92,0100 91,1800 |
482,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 17:30 |
29,50 29,50 |
+1,46 % 0,43 |
30,03 29,50 |
480,78 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 17:31 |
45,44 45,60 |
+0,90 % 0,41 |
46,08 45,23 |
478,62 Tsd. |