S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,59 16:31 |
23,27 23,23 |
+1,53 % 0,36 |
23,64 23,22 |
299,87 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 16:32 |
29,50 29,50 |
+1,44 % 0,43 |
30,00 29,50 |
296,02 Tsd. | |
|
Arista Networks US0404131064 |
359,24 16:32 |
361,81 360,42 |
-0,33 % -1,18 |
363,67 356,28 |
295,14 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,28 16:31 |
165,53 166,71 |
-0,26 % -0,43 |
166,90 163,78 |
294,88 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,5450 16:32 |
198,2600 197,0100 |
+0,78 % 1,54 |
199,5500 197,8000 |
291,86 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5500 16:31 |
91,5800 90,9400 |
+0,67 % 0,61 |
92,0100 91,1800 |
289,00 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,28 16:32 |
127,00 126,96 |
+0,25 % 0,32 |
128,62 126,28 |
285,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,73 16:32 |
60,66 60,31 |
+0,70 % 0,42 |
60,97 60,28 |
285,75 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6300 16:31 |
109,3000 108,9400 |
-0,28 % -0,31 |
109,3700 108,1850 |
284,05 Tsd. | |
|
Corteva Inc US22052L1044 |
53,71 16:31 |
52,97 52,90 |
+1,52 % 0,81 |
53,74 52,92 |
283,29 Tsd. | |
|
Deere and Co US2441991054 |
373,49 16:32 |
372,00 371,67 |
+0,49 % 1,82 |
375,14 365,93 |
281,22 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,27 16:32 |
141,05 141,01 |
+0,89 % 1,26 |
142,65 140,96 |
281,21 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6900 16:32 |
104,9200 104,5500 |
+2,05 % 2,14 |
106,8100 104,4200 |
275,47 Tsd. | |
|
Nucor Corporation US6703461052 |
165,66 16:32 |
163,85 164,87 |
+0,48 % 0,79 |
166,14 163,16 |
268,44 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,92 16:31 |
147,85 148,75 |
-0,56 % -0,83 |
148,77 145,90 |
267,18 Tsd. |