S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,21 15:33 |
35,10 35,12 |
+0,24 % 0,09 |
35,36 35,08 |
41,97 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,37 15:33 |
120,00 118,38 |
+1,68 % 1,99 |
120,40 120,00 |
41,80 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8600 15:33 |
69,6300 69,3000 |
+0,81 % 0,56 |
69,9700 69,6300 |
41,73 Tsd. | |
|
Copart Inc US2172041061 |
51,5150 15:33 |
51,4100 50,9900 |
+1,03 % 0,53 |
51,7100 51,4100 |
41,72 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,34 15:33 |
180,52 179,05 |
+0,72 % 1,29 |
180,79 179,75 |
41,46 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,36 15:33 |
82,21 82,38 |
-0,03 % -0,03 |
82,68 82,03 |
40,37 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,74 15:32 |
137,86 136,16 |
+1,16 % 1,58 |
138,25 137,41 |
40,22 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,13 15:33 |
30,16 30,02 |
+0,37 % 0,11 |
30,24 30,12 |
40,04 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5800 15:32 |
98,8600 97,0600 |
+1,57 % 1,52 |
99,0300 98,2200 |
40,04 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,00 15:34 |
68,40 66,98 |
+3,02 % 2,02 |
69,00 68,17 |
39,96 Tsd. | |
|
Edison International US2810201077 |
82,45 15:33 |
82,75 83,14 |
-0,83 % -0,69 |
82,75 82,25 |
39,69 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
303,50 15:33 |
302,12 298,30 |
+1,74 % 5,20 |
304,40 302,00 |
39,36 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2900 15:33 |
56,1800 56,4800 |
-0,34 % -0,19 |
56,5800 56,1600 |
38,98 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,3700 15:33 |
75,0000 74,3800 |
+1,33 % 0,99 |
75,3700 74,6850 |
38,75 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,88 15:33 |
441,80 438,47 |
+0,78 % 3,41 |
441,96 440,82 |
38,58 Tsd. |