S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,8250 21:30 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,26 Mio. | |
|
MGM Resorts International US5529531015 |
46,90 21:31 |
46,29 46,15 |
+1,61 % 0,75 |
46,98 46,06 |
1,26 Mio. | |
|
Elevance Health Inc US0367521038 |
552,98 21:31 |
543,85 530,66 |
+4,21 % 22,32 |
554,38 536,07 |
1,25 Mio. | |
|
Hasbro Inc US4180561072 |
61,7200 21:30 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,23 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,0500 21:30 |
84,6500 84,6000 |
+1,71 % 1,45 |
86,2000 83,2301 |
1,23 Mio. | |
|
Zoetis Inc US98978V1035 |
181,80 21:31 |
178,10 177,98 |
+2,15 % 3,82 |
181,81 177,78 |
1,22 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
319,14 21:31 |
318,81 316,98 |
+0,68 % 2,16 |
322,03 314,29 |
1,22 Mio. | |
|
Fiserv US3377381088 |
156,83 21:30 |
155,81 155,39 |
+0,93 % 1,44 |
156,93 155,30 |
1,22 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,11 21:30 |
72,66 72,26 |
+1,18 % 0,85 |
73,31 71,75 |
1,22 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0400 21:31 |
169,5200 169,6200 |
+3,20 % 5,42 |
175,8750 169,5200 |
1,20 Mio. | |
|
Brown Forman Corp US1156372096 |
43,64 21:31 |
43,73 43,92 |
-0,64 % -0,28 |
44,22 43,22 |
1,20 Mio. | |
|
CarMax Group US1431301027 |
84,16 21:31 |
82,72 82,00 |
+2,63 % 2,16 |
84,16 82,09 |
1,19 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
850,1300 21:30 |
847,8000 848,7300 |
+0,16 % 1,40 |
850,5500 841,3400 |
1,18 Mio. | |
|
Revvity Inc US7140461093 |
113,47 21:30 |
108,66 108,11 |
+4,96 % 5,36 |
113,47 108,23 |
1,18 Mio. | |
|
Deere and Co US2441991054 |
380,63 21:31 |
372,00 371,67 |
+2,41 % 8,96 |
380,63 365,93 |
1,17 Mio. |