S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,0850 16:19 |
25,2200 24,9400 |
+0,58 % 0,15 |
25,2589 25,0050 |
238,63 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,41 16:20 |
302,12 298,30 |
+0,37 % 1,11 |
304,77 298,04 |
237,96 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,79 16:19 |
110,05 110,21 |
-0,38 % -0,42 |
110,05 109,00 |
234,45 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,07 16:20 |
30,16 30,02 |
+0,15 % 0,05 |
30,30 30,04 |
233,53 Tsd. | |
|
Sempra US8168511090 |
78,45 16:20 |
78,35 78,71 |
-0,33 % -0,26 |
78,78 78,22 |
232,61 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,41 16:19 |
155,46 152,71 |
+1,77 % 2,70 |
156,25 154,29 |
232,39 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4050 16:19 |
96,9800 97,2400 |
-0,86 % -0,84 |
97,1800 96,1700 |
228,08 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6350 16:19 |
117,1700 115,0500 |
+2,25 % 2,59 |
120,0000 116,8300 |
227,45 Tsd. | |
|
Arista Networks US0404131064 |
355,93 16:19 |
355,00 348,65 |
+2,09 % 7,28 |
358,00 353,35 |
223,87 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,6406 16:19 |
250,6200 243,6400 |
+2,87 % 7,00 |
251,7500 247,3600 |
221,11 Tsd. | |
|
First Solar Inc US3364331070 |
227,2800 16:19 |
228,5000 225,5400 |
+0,77 % 1,74 |
228,9200 225,8000 |
218,24 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,74 16:20 |
80,26 80,51 |
-0,96 % -0,77 |
80,52 79,51 |
216,61 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,5800 16:18 |
207,7800 207,8500 |
-1,09 % -2,27 |
208,2600 205,2700 |
213,16 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,94 16:19 |
141,48 140,16 |
+1,27 % 1,78 |
141,99 140,74 |
212,79 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,39 16:19 |
126,57 126,54 |
+0,67 % 0,85 |
127,71 126,47 |
212,10 Tsd. |