S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,2900 19:17 |
65,9400 65,8400 |
+2,20 % 1,45 |
67,6300 65,8400 |
805,06 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,94 19:17 |
38,93 38,86 |
+0,21 % 0,08 |
39,14 38,79 |
798,21 Tsd. | |
|
Fox Corporation US35137L1052 |
36,6450 19:17 |
36,1000 35,9900 |
+1,82 % 0,66 |
36,6750 36,0200 |
796,00 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,90 19:18 |
165,53 166,71 |
+0,11 % 0,19 |
167,58 163,78 |
795,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1600 19:18 |
198,2600 197,0100 |
+0,58 % 1,15 |
199,5500 197,6601 |
785,94 Tsd. | |
|
MGM Resorts International US5529531015 |
46,76 19:18 |
46,29 46,15 |
+1,31 % 0,61 |
46,90 46,06 |
776,91 Tsd. | |
|
Fiserv US3377381088 |
156,69 19:17 |
155,81 155,39 |
+0,84 % 1,30 |
156,84 155,30 |
776,62 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,2250 19:16 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
773,93 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,79 19:17 |
318,81 316,98 |
+0,26 % 0,81 |
322,03 314,29 |
767,34 Tsd. | |
|
Ametek Inc US0311001004 |
176,17 19:16 |
173,03 172,11 |
+2,36 % 4,06 |
177,04 172,51 |
760,33 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,24 19:17 |
80,78 80,05 |
+3,98 % 3,19 |
83,44 80,21 |
747,51 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,05 19:17 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
745,78 Tsd. | |
|
Waste Management US94106L1098 |
220,09 19:18 |
217,05 216,00 |
+1,89 % 4,09 |
220,76 216,82 |
744,04 Tsd. | |
|
CarMax Group US1431301027 |
83,33 19:17 |
82,72 82,00 |
+1,62 % 1,33 |
83,43 82,09 |
741,86 Tsd. | |
|
UDR Inc US9026531049 |
41,00 19:18 |
40,78 40,56 |
+1,07 % 0,44 |
41,04 40,40 |
740,20 Tsd. |