S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,0000 17:21 |
152,4800 152,4500 |
+0,36 % 0,55 |
155,8300 152,4800 |
388,33 Tsd. | |
Synopsys Inc US8716071076 |
507,2299 17:19 |
505,8600 498,5700 |
+1,74 % 8,66 |
507,6000 500,6150 |
387,80 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,26 17:21 |
161,54 161,01 |
+0,78 % 1,25 |
163,17 161,00 |
387,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3400 17:21 |
266,9000 265,3000 |
+0,77 % 2,04 |
269,4000 264,6400 |
386,09 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,74 17:22 |
613,18 614,15 |
-0,07 % -0,41 |
616,58 607,00 |
382,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,40 17:21 |
91,68 90,94 |
+2,71 % 2,46 |
93,58 91,19 |
380,62 Tsd. | |
Fiserv US3377381088 |
175,43 17:21 |
175,47 175,35 |
+0,04 % 0,08 |
176,34 175,01 |
379,55 Tsd. | |
Brown Forman Corp US1156372096 |
47,84 17:22 |
46,75 46,62 |
+2,62 % 1,22 |
47,89 46,74 |
374,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,13 17:21 |
84,74 85,03 |
+0,12 % 0,10 |
85,63 84,61 |
373,27 Tsd. | |
Lennar Corp US5260571048 |
188,53 17:21 |
188,70 187,21 |
+0,71 % 1,32 |
189,43 186,88 |
371,27 Tsd. | |
Arista Networks US0404131064 |
365,80 17:21 |
365,00 359,16 |
+1,85 % 6,64 |
368,14 360,76 |
369,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8400 17:22 |
102,3200 101,4400 |
+0,39 % 0,40 |
102,5300 101,1100 |
369,54 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,20 17:20 |
171,28 169,74 |
+0,27 % 0,46 |
171,75 169,35 |
368,99 Tsd. | |
PulteGroup Inc US7458671010 |
140,38 17:22 |
141,00 140,06 |
+0,23 % 0,32 |
141,43 139,28 |
368,51 Tsd. | |
Lowes Companies Inc US5486611073 |
258,79 17:22 |
256,39 256,64 |
+0,84 % 2,15 |
259,49 256,03 |
364,45 Tsd. |