S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,68 17:41 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
547,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,75 17:40 |
330,55 327,03 |
+1,75 % 5,72 |
335,12 328,76 |
546,37 Tsd. | |
Ametek Inc US0311001004 |
176,50 17:40 |
173,03 172,11 |
+2,55 % 4,39 |
177,04 172,51 |
545,86 Tsd. | |
Adobe Inc US00724F1012 |
566,4500 17:41 |
564,6000 565,7100 |
+0,13 % 0,74 |
570,1000 562,4100 |
541,85 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,92 17:41 |
72,66 72,26 |
+0,91 % 0,66 |
73,31 71,75 |
532,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,7800 17:41 |
324,5900 324,5900 |
-0,56 % -1,81 |
328,4100 321,0600 |
531,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,26 17:41 |
141,05 141,01 |
+0,89 % 1,25 |
142,65 140,96 |
527,53 Tsd. | |
Paychex Inc US7043261079 |
123,1100 17:41 |
121,5400 121,6300 |
+1,22 % 1,48 |
123,7300 121,4900 |
527,20 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,13 17:40 |
165,53 166,71 |
+0,25 % 0,42 |
167,58 163,78 |
527,11 Tsd. | |
Arista Networks US0404131064 |
362,41 17:41 |
361,81 360,42 |
+0,55 % 1,99 |
363,67 356,28 |
523,08 Tsd. | |
Revvity Inc US7140461093 |
110,03 17:41 |
108,66 108,11 |
+1,77 % 1,92 |
110,21 108,23 |
520,45 Tsd. | |
Henry Schein Inc US8064071025 |
67,3100 17:39 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,5000 65,8400 |
519,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 17:41 |
29,50 29,50 |
+1,69 % 0,50 |
30,05 29,50 |
516,05 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 17:41 |
45,44 45,60 |
+0,82 % 0,38 |
46,08 45,23 |
515,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,6000 17:41 |
25,5400 25,3600 |
+0,95 % 0,24 |
25,6500 25,3900 |
514,00 Tsd. |