S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
118,6950 17:47 |
117,1700 115,0500 |
+3,17 % 3,65 |
120,0000 116,8300 |
517,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,43 17:46 |
92,54 91,03 |
+1,54 % 1,40 |
92,80 91,25 |
516,59 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 17:46 |
22,31 22,02 |
+2,00 % 0,44 |
22,56 22,29 |
513,81 Tsd. | |
|
Edison International US2810201077 |
82,99 17:46 |
82,75 83,14 |
-0,18 % -0,15 |
83,14 82,10 |
512,59 Tsd. | |
|
NetApp Inc US64110D1046 |
129,8388 17:46 |
128,8300 127,1100 |
+2,15 % 2,73 |
130,2150 128,7900 |
509,77 Tsd. | |
|
Catalent Inc US1488061029 |
59,56 17:47 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
509,52 Tsd. | |
|
CarMax Group US1431301027 |
79,88 17:46 |
79,35 77,45 |
+3,14 % 2,43 |
80,52 78,61 |
509,31 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0700 17:46 |
39,4600 39,0600 |
+0,03 % 0,01 |
39,6200 38,9850 |
499,46 Tsd. | |
|
Nucor Corporation US6703461052 |
145,92 17:46 |
146,75 141,26 |
+3,30 % 4,66 |
147,50 143,60 |
499,46 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,68 17:46 |
193,51 192,32 |
+0,71 % 1,36 |
194,25 193,28 |
493,38 Tsd. | |
|
Sempra US8168511090 |
79,08 17:46 |
78,35 78,71 |
+0,47 % 0,37 |
79,26 78,22 |
488,08 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,87 17:46 |
141,55 140,82 |
+0,04 % 0,05 |
141,86 140,05 |
487,50 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,77 17:46 |
110,05 110,21 |
-0,40 % -0,44 |
110,09 109,00 |
484,79 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,47 17:46 |
184,52 183,38 |
+0,05 % 0,09 |
186,17 182,71 |
482,89 Tsd. | |
|
Ventas Inc US92276F1003 |
57,66 17:46 |
58,33 58,52 |
-1,47 % -0,86 |
58,89 57,60 |
480,84 Tsd. |