S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,11 16:07 |
95,58 95,82 |
+0,30 % 0,29 |
96,29 95,58 |
101,78 Tsd. | |
HP Inc US40434L1052 |
34,58 16:08 |
34,62 35,91 |
-3,70 % -1,33 |
35,29 34,28 |
1,86 Mio. | |
Hubbell Incorporated US4435106079 |
372,04 16:06 |
373,89 373,83 |
-0,48 % -1,79 |
375,21 370,92 |
19,87 Tsd. | |
Humana Inc US4448591028 |
354,67 16:08 |
350,38 350,36 |
+1,23 % 4,31 |
354,76 350,38 |
56,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 16:08 |
13,8500 13,9000 |
+0,04 % 0,01 |
13,9900 13,8500 |
922,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,41 16:06 |
270,20 270,57 |
-0,43 % -1,17 |
272,97 269,02 |
10,33 Tsd. | |
IDEX Corporation US45167R1041 |
197,87 16:07 |
197,31 196,58 |
+0,66 % 1,29 |
198,10 197,06 |
18,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,9800 16:08 |
493,8000 492,2600 |
-0,26 % -1,28 |
498,3400 489,4200 |
21,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,88 16:08 |
242,57 241,94 |
-0,02 % -0,06 |
242,98 241,61 |
35,66 Tsd. | |
Incyte Corporation US45337C1027 |
62,6400 16:08 |
62,2300 62,1600 |
+0,77 % 0,48 |
62,6950 62,0600 |
111,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,20 16:07 |
91,37 91,01 |
+0,21 % 0,19 |
91,62 90,67 |
204,44 Tsd. | |
Insulet Corporation US45784P1012 |
195,6600 16:08 |
194,5700 193,5100 |
+1,11 % 2,15 |
196,1300 193,8200 |
33,55 Tsd. | |
Intel Corporation US4581401001 |
20,9600 16:08 |
20,8850 20,8700 |
+0,43 % 0,09 |
21,1300 20,8350 |
8,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,29 16:08 |
156,54 156,54 |
+0,48 % 0,75 |
157,46 156,23 |
140,08 Tsd. | |
International Business Machines Corp US4592001014 |
194,90 16:08 |
193,84 193,78 |
+0,58 % 1,12 |
194,90 193,72 |
187,09 Tsd. |