S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,10 15:37 |
95,58 95,82 |
+0,29 % 0,28 |
96,29 95,58 |
41,44 Tsd. | |
HP Inc US40434L1052 |
34,64 15:38 |
34,62 35,91 |
-3,54 % -1,27 |
35,29 34,62 |
862,36 Tsd. | |
Hubbell Incorporated US4435106079 |
374,69 15:34 |
373,89 373,83 |
+0,23 % 0,86 |
375,21 373,89 |
5,59 Tsd. | |
Humana Inc US4448591028 |
353,18 15:38 |
350,38 350,36 |
+0,80 % 2,82 |
354,00 350,38 |
19,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9700 15:38 |
13,8500 13,9000 |
+0,50 % 0,07 |
13,9900 13,8500 |
355,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,05 15:37 |
270,20 270,57 |
+0,18 % 0,48 |
272,97 270,20 |
4,56 Tsd. | |
IDEX Corporation US45167R1041 |
197,38 15:34 |
197,31 196,58 |
+0,41 % 0,80 |
197,38 197,31 |
3,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,8650 15:37 |
493,8000 492,2600 |
+0,94 % 4,61 |
498,2300 493,8000 |
7,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,97 15:37 |
242,57 241,94 |
+0,42 % 1,03 |
242,98 241,61 |
12,71 Tsd. | |
Incyte Corporation US45337C1027 |
62,2600 15:37 |
62,2300 62,1600 |
+0,16 % 0,10 |
62,3600 62,0600 |
37,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,40 15:37 |
91,37 91,01 |
+0,43 % 0,39 |
91,62 91,13 |
33,67 Tsd. | |
Insulet Corporation US45784P1012 |
194,7150 15:38 |
194,5700 193,5100 |
+0,62 % 1,21 |
194,9350 193,9400 |
8,58 Tsd. | |
Intel Corporation US4581401001 |
20,9809 15:38 |
20,8850 20,8700 |
+0,53 % 0,11 |
21,0800 20,8500 |
3,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,37 15:37 |
156,54 156,54 |
+0,53 % 0,83 |
157,41 156,23 |
34,74 Tsd. | |
International Business Machines Corp US4592001014 |
194,45 15:38 |
193,84 193,78 |
+0,35 % 0,67 |
194,90 193,72 |
113,54 Tsd. |