S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,13 19:04 |
95,58 95,82 |
+0,32 % 0,31 |
96,34 95,40 |
561,29 Tsd. | |
HP Inc US40434L1052 |
34,64 19:06 |
34,62 35,91 |
-3,55 % -1,28 |
35,29 34,28 |
4,41 Mio. | |
Hubbell Incorporated US4435106079 |
374,71 19:00 |
373,89 373,83 |
+0,23 % 0,88 |
375,21 370,34 |
80,61 Tsd. | |
Humana Inc US4448591028 |
355,89 19:04 |
350,38 350,36 |
+1,58 % 5,53 |
357,50 350,38 |
256,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9750 19:05 |
13,8500 13,9000 |
+0,54 % 0,08 |
13,9950 13,8500 |
3,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,65 19:03 |
270,20 270,57 |
+0,40 % 1,08 |
272,97 269,02 |
44,08 Tsd. | |
IDEX Corporation US45167R1041 |
199,73 19:03 |
197,31 196,58 |
+1,60 % 3,15 |
199,91 196,94 |
164,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7700 19:04 |
493,8000 492,2600 |
+0,31 % 1,51 |
498,3400 489,4200 |
117,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,85 19:01 |
242,57 241,94 |
+0,38 % 0,91 |
243,10 241,05 |
215,11 Tsd. | |
Incyte Corporation US45337C1027 |
63,0900 19:04 |
62,2300 62,1600 |
+1,50 % 0,93 |
63,2400 62,0600 |
362,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 19:04 |
91,37 91,01 |
+0,79 % 0,72 |
91,79 90,67 |
555,69 Tsd. | |
Insulet Corporation US45784P1012 |
196,0400 19:03 |
194,5700 193,5100 |
+1,31 % 2,53 |
198,1100 193,8200 |
173,15 Tsd. | |
Intel Corporation US4581401001 |
21,3600 19:06 |
20,8850 20,8700 |
+2,35 % 0,49 |
21,8600 20,8350 |
35,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,15 19:05 |
156,54 156,54 |
+0,39 % 0,61 |
157,49 156,23 |
537,13 Tsd. | |
International Business Machines Corp US4592001014 |
195,09 19:05 |
193,84 193,78 |
+0,67 % 1,31 |
195,40 193,72 |
1,05 Mio. |