S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,21 21:19 |
78,00 77,86 |
+0,45 % 0,35 |
78,77 77,22 |
1,72 Mio. | |
HP Inc US40434L1052 |
37,28 21:19 |
38,07 38,11 |
-2,19 % -0,84 |
38,19 37,24 |
3,14 Mio. | |
Hubbell Incorporated US4435106079 |
367,44 21:20 |
371,80 366,61 |
+0,23 % 0,83 |
380,27 365,36 |
607,27 Tsd. | |
Humana Inc US4448591028 |
389,97 21:19 |
398,56 402,17 |
-3,03 % -12,20 |
406,46 389,42 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2700 21:20 |
14,2600 14,4400 |
-1,18 % -0,17 |
14,6500 14,2500 |
13,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,73 21:19 |
266,63 267,14 |
+0,22 % 0,59 |
271,20 266,63 |
137,18 Tsd. | |
IDEX Corporation US45167R1041 |
206,66 21:19 |
208,78 210,50 |
-1,83 % -3,85 |
211,37 206,41 |
207,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,0300 21:19 |
489,0300 496,4700 |
-5,33 % -26,44 |
490,0000 468,0400 |
528,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,50 21:19 |
251,02 253,89 |
-1,34 % -3,39 |
254,94 250,45 |
686,51 Tsd. | |
Incyte Corporation US45337C1027 |
65,3650 21:20 |
65,3000 65,3000 |
+0,10 % 0,07 |
66,7800 64,6100 |
1,17 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,32 21:19 |
97,74 98,02 |
+0,31 % 0,30 |
99,59 97,34 |
1,57 Mio. | |
Insulet Corporation US45784P1012 |
191,1800 21:19 |
197,6500 197,6500 |
-3,27 % -6,47 |
202,5400 190,4800 |
385,54 Tsd. | |
Intel Corporation US4581401001 |
34,5420 21:20 |
34,9600 34,4600 |
+0,24 % 0,08 |
36,3000 34,5420 |
63,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 21:19 |
149,09 149,41 |
-1,10 % -1,65 |
149,60 147,55 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
185,62 21:19 |
186,64 187,45 |
-0,98 % -1,83 |
189,47 185,26 |
2,25 Mio. |