S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,17 17:12 |
95,58 95,82 |
+0,37 % 0,35 |
96,33 95,40 |
288,14 Tsd. | |
|
HP Inc US40434L1052 |
34,65 17:12 |
34,62 35,91 |
-3,51 % -1,26 |
35,29 34,28 |
3,24 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,68 17:07 |
373,89 373,83 |
-0,31 % -1,16 |
375,21 370,34 |
41,68 Tsd. | |
|
Humana Inc US4448591028 |
356,62 17:10 |
350,38 350,36 |
+1,79 % 6,26 |
357,50 350,38 |
160,93 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8899 17:11 |
13,8500 13,9000 |
-0,07 % -0,01 |
13,9900 13,8500 |
1,83 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,37 17:10 |
270,20 270,57 |
-0,07 % -0,20 |
272,97 269,02 |
26,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,54 17:12 |
197,31 196,58 |
+1,50 % 2,96 |
199,67 196,94 |
61,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,2000 17:11 |
493,8000 492,2600 |
-0,01 % -0,06 |
498,3400 489,4200 |
53,59 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,83 17:11 |
242,57 241,94 |
+0,37 % 0,89 |
243,04 241,05 |
136,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,0300 17:12 |
62,2300 62,1600 |
+1,40 % 0,87 |
63,0400 62,0600 |
216,42 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,68 17:12 |
91,37 91,01 |
+0,74 % 0,67 |
91,73 90,67 |
371,22 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,0000 17:12 |
194,5700 193,5100 |
+1,80 % 3,49 |
197,0000 193,8200 |
86,76 Tsd. | |
|
Intel Corporation US4581401001 |
21,4850 17:12 |
20,8850 20,8700 |
+2,95 % 0,62 |
21,8600 20,8350 |
18,08 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,96 17:12 |
156,54 156,54 |
+0,27 % 0,42 |
157,49 156,23 |
461,36 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,73 17:11 |
193,84 193,78 |
+0,49 % 0,95 |
195,40 193,72 |
746,36 Tsd. |