S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,03 19:20 |
95,58 95,82 |
+0,22 % 0,21 |
96,34 95,40 |
595,37 Tsd. | |
HP Inc US40434L1052 |
34,68 19:20 |
34,62 35,91 |
-3,43 % -1,23 |
35,29 34,28 |
4,49 Mio. | |
Hubbell Incorporated US4435106079 |
374,94 19:18 |
373,89 373,83 |
+0,30 % 1,11 |
375,21 370,34 |
85,50 Tsd. | |
Humana Inc US4448591028 |
356,17 19:19 |
350,38 350,36 |
+1,66 % 5,81 |
357,50 350,38 |
261,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9950 19:19 |
13,8500 13,9000 |
+0,68 % 0,10 |
14,0000 13,8500 |
4,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,55 19:12 |
270,20 270,57 |
+0,36 % 0,98 |
272,97 269,02 |
46,98 Tsd. | |
IDEX Corporation US45167R1041 |
199,78 19:19 |
197,31 196,58 |
+1,63 % 3,20 |
200,05 196,94 |
184,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5400 19:19 |
493,8000 492,2600 |
+0,26 % 1,28 |
498,3400 489,4200 |
126,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,93 19:20 |
242,57 241,94 |
+0,41 % 0,99 |
243,10 241,05 |
221,49 Tsd. | |
Incyte Corporation US45337C1027 |
63,1400 19:20 |
62,2300 62,1600 |
+1,58 % 0,98 |
63,2400 62,0600 |
381,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 19:19 |
91,37 91,01 |
+0,79 % 0,72 |
91,84 90,67 |
600,65 Tsd. | |
Insulet Corporation US45784P1012 |
195,4400 19:16 |
194,5700 193,5100 |
+1,00 % 1,93 |
198,1100 193,8200 |
178,46 Tsd. | |
Intel Corporation US4581401001 |
21,3650 19:20 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
36,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,13 19:20 |
156,54 156,54 |
+0,38 % 0,59 |
157,49 156,23 |
552,56 Tsd. | |
International Business Machines Corp US4592001014 |
195,15 19:20 |
193,84 193,78 |
+0,71 % 1,37 |
195,40 193,72 |
1,11 Mio. |