S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,67 19:03 |
78,83 78,78 |
-1,41 % -1,11 |
78,90 77,50 |
591,09 Tsd. | |
HP Inc US40434L1052 |
37,03 19:03 |
37,41 37,38 |
-0,95 % -0,36 |
37,44 36,88 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
372,15 19:01 |
370,91 368,78 |
+0,91 % 3,37 |
374,84 369,30 |
243,10 Tsd. | |
Humana Inc US4448591028 |
388,16 19:04 |
386,00 388,89 |
-0,19 % -0,73 |
389,33 380,18 |
645,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6600 19:04 |
14,7900 14,3000 |
+2,52 % 0,36 |
14,9850 14,4950 |
18,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,19 19:04 |
268,66 267,21 |
-1,50 % -4,02 |
268,66 263,07 |
68,53 Tsd. | |
IDEX Corporation US45167R1041 |
202,58 19:04 |
206,68 206,20 |
-1,76 % -3,62 |
206,68 202,08 |
151,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
463,6700 19:03 |
475,5580 470,7400 |
-1,50 % -7,07 |
476,2200 463,3200 |
315,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,66 19:03 |
250,07 249,29 |
-2,26 % -5,63 |
250,28 243,56 |
558,00 Tsd. | |
Incyte Corporation US45337C1027 |
65,7600 19:04 |
65,5400 65,3700 |
+0,60 % 0,39 |
65,9100 64,9821 |
557,23 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,42 19:03 |
98,25 97,91 |
-0,50 % -0,49 |
98,55 97,13 |
597,77 Tsd. | |
Insulet Corporation US45784P1012 |
194,8300 19:02 |
197,0100 194,9600 |
-0,07 % -0,13 |
198,5900 193,8900 |
373,45 Tsd. | |
Intel Corporation US4581401001 |
33,0400 19:03 |
34,5650 34,8700 |
-5,25 % -1,83 |
34,5800 32,8500 |
38,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,57 19:03 |
148,57 147,76 |
-0,13 % -0,19 |
148,57 146,69 |
978,66 Tsd. | |
International Business Machines Corp US4592001014 |
182,70 19:04 |
186,33 185,22 |
-1,36 % -2,52 |
187,00 182,70 |
1,25 Mio. |