S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,14 15:43 |
95,58 95,82 |
+0,33 % 0,32 |
96,29 95,58 |
53,33 Tsd. | |
HP Inc US40434L1052 |
34,77 15:43 |
34,62 35,91 |
-3,17 % -1,14 |
35,29 34,56 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
373,51 15:44 |
373,89 373,83 |
-0,09 % -0,33 |
375,21 372,86 |
7,85 Tsd. | |
Humana Inc US4448591028 |
354,01 15:44 |
350,38 350,36 |
+1,04 % 3,65 |
354,45 350,38 |
31,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 15:44 |
13,8500 13,9000 |
+0,29 % 0,04 |
13,9900 13,8500 |
483,12 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,01 15:44 |
270,20 270,57 |
-0,21 % -0,56 |
272,97 270,01 |
5,30 Tsd. | |
IDEX Corporation US45167R1041 |
197,34 15:43 |
197,31 196,58 |
+0,38 % 0,76 |
197,83 197,24 |
10,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,3600 15:44 |
493,8000 492,2600 |
+0,22 % 1,10 |
498,3400 493,3600 |
10,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,51 15:44 |
242,57 241,94 |
+0,23 % 0,57 |
242,98 241,61 |
15,03 Tsd. | |
Incyte Corporation US45337C1027 |
62,4350 15:44 |
62,2300 62,1600 |
+0,44 % 0,28 |
62,5200 62,0600 |
57,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,47 15:44 |
91,37 91,01 |
+0,50 % 0,46 |
91,62 91,13 |
46,14 Tsd. | |
Insulet Corporation US45784P1012 |
193,9600 15:44 |
194,5700 193,5100 |
+0,23 % 0,45 |
194,9350 193,8200 |
11,09 Tsd. | |
Intel Corporation US4581401001 |
20,9700 15:45 |
20,8850 20,8700 |
+0,48 % 0,10 |
21,0800 20,8500 |
4,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,55 15:44 |
156,54 156,54 |
+0,01 % 0,01 |
157,41 156,23 |
42,74 Tsd. | |
International Business Machines Corp US4592001014 |
194,51 15:44 |
193,84 193,78 |
+0,37 % 0,73 |
194,90 193,72 |
129,96 Tsd. |