S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,93 17:22 |
78,83 78,78 |
-1,09 % -0,86 |
78,90 77,50 |
395,27 Tsd. | |
HP Inc US40434L1052 |
37,07 17:22 |
37,41 37,38 |
-0,84 % -0,32 |
37,44 36,99 |
1,04 Mio. | |
Hubbell Incorporated US4435106079 |
371,81 17:22 |
370,91 368,78 |
+0,82 % 3,03 |
374,83 369,30 |
134,79 Tsd. | |
Humana Inc US4448591028 |
384,99 17:23 |
386,00 388,89 |
-1,00 % -3,90 |
388,46 380,18 |
473,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 17:23 |
14,7900 14,3000 |
+2,38 % 0,34 |
14,9850 14,4950 |
15,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,70 17:21 |
268,66 267,21 |
-1,31 % -3,51 |
268,66 263,29 |
41,89 Tsd. | |
IDEX Corporation US45167R1041 |
202,46 17:23 |
206,68 206,20 |
-1,81 % -3,74 |
206,68 202,32 |
80,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6000 17:23 |
475,5580 470,7400 |
-0,67 % -3,14 |
476,2200 466,3900 |
129,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,50 17:23 |
250,07 249,29 |
-1,92 % -4,79 |
250,28 244,44 |
343,08 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 17:22 |
65,5400 65,3700 |
+0,05 % 0,03 |
65,8400 64,9821 |
274,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,43 17:23 |
98,25 97,91 |
-0,49 % -0,48 |
98,55 97,30 |
385,30 Tsd. | |
Insulet Corporation US45784P1012 |
194,7000 17:23 |
197,0100 194,9600 |
-0,13 % -0,26 |
198,5900 194,0900 |
154,23 Tsd. | |
Intel Corporation US4581401001 |
33,1800 17:22 |
34,5650 34,8700 |
-4,85 % -1,69 |
34,5800 32,8500 |
28,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,24 17:23 |
148,57 147,76 |
-0,35 % -0,52 |
148,57 146,69 |
494,31 Tsd. | |
International Business Machines Corp US4592001014 |
183,35 17:23 |
186,33 185,22 |
-1,01 % -1,87 |
187,00 183,34 |
867,70 Tsd. |