S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,98 18:02 |
95,58 95,82 |
+0,17 % 0,16 |
96,33 95,40 |
422,81 Tsd. | |
HP Inc US40434L1052 |
34,61 18:03 |
34,62 35,91 |
-3,62 % -1,30 |
35,29 34,28 |
3,81 Mio. | |
Hubbell Incorporated US4435106079 |
373,17 17:59 |
373,89 373,83 |
-0,18 % -0,66 |
375,21 370,34 |
68,74 Tsd. | |
Humana Inc US4448591028 |
355,19 18:02 |
350,38 350,36 |
+1,38 % 4,83 |
357,50 350,38 |
223,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 18:02 |
13,8500 13,9000 |
+0,29 % 0,04 |
13,9900 13,8500 |
2,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,61 17:59 |
270,20 270,57 |
+0,01 % 0,04 |
272,97 269,02 |
35,81 Tsd. | |
IDEX Corporation US45167R1041 |
199,56 18:01 |
197,31 196,58 |
+1,52 % 2,98 |
199,76 196,94 |
86,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1950 18:00 |
493,8000 492,2600 |
+0,19 % 0,94 |
498,3400 489,4200 |
70,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,32 17:58 |
242,57 241,94 |
+0,16 % 0,38 |
243,04 241,05 |
172,32 Tsd. | |
Incyte Corporation US45337C1027 |
62,9600 18:02 |
62,2300 62,1600 |
+1,29 % 0,80 |
63,2400 62,0600 |
279,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,55 18:02 |
91,37 91,01 |
+0,59 % 0,54 |
91,76 90,67 |
455,83 Tsd. | |
Insulet Corporation US45784P1012 |
196,7500 18:01 |
194,5700 193,5100 |
+1,67 % 3,24 |
198,1100 193,8200 |
130,61 Tsd. | |
Intel Corporation US4581401001 |
21,3100 18:03 |
20,8850 20,8700 |
+2,11 % 0,44 |
21,8600 20,8350 |
30,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,04 18:02 |
156,54 156,54 |
+0,32 % 0,50 |
157,49 156,23 |
546,81 Tsd. | |
International Business Machines Corp US4592001014 |
194,36 18:02 |
193,84 193,78 |
+0,30 % 0,58 |
195,40 193,72 |
867,04 Tsd. |