S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,95 19:49 |
95,58 95,82 |
+0,13 % 0,13 |
96,34 95,40 |
656,07 Tsd. | |
HP Inc US40434L1052 |
34,71 19:49 |
34,62 35,91 |
-3,34 % -1,20 |
35,29 34,28 |
4,71 Mio. | |
Hubbell Incorporated US4435106079 |
374,51 19:47 |
373,89 373,83 |
+0,18 % 0,68 |
375,21 370,34 |
92,77 Tsd. | |
Humana Inc US4448591028 |
355,11 19:49 |
350,38 350,36 |
+1,36 % 4,75 |
357,50 350,38 |
290,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9950 19:50 |
13,8500 13,9000 |
+0,68 % 0,10 |
14,0150 13,8500 |
4,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,83 19:43 |
270,20 270,57 |
+0,47 % 1,26 |
272,97 269,02 |
50,75 Tsd. | |
IDEX Corporation US45167R1041 |
199,18 19:45 |
197,31 196,58 |
+1,32 % 2,60 |
200,05 196,94 |
206,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1700 19:47 |
493,8000 492,2600 |
+0,18 % 0,91 |
498,3400 489,4200 |
139,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,57 19:45 |
242,57 241,94 |
+0,26 % 0,63 |
243,10 241,05 |
240,91 Tsd. | |
Incyte Corporation US45337C1027 |
63,0600 19:48 |
62,2300 62,1600 |
+1,45 % 0,90 |
63,2400 62,0600 |
419,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,35 19:49 |
91,37 91,01 |
+0,37 % 0,34 |
91,84 90,67 |
707,58 Tsd. | |
Insulet Corporation US45784P1012 |
195,8200 19:49 |
194,5700 193,5100 |
+1,19 % 2,31 |
198,1100 193,8200 |
192,15 Tsd. | |
Intel Corporation US4581401001 |
21,3350 19:49 |
20,8850 20,8700 |
+2,23 % 0,47 |
21,8600 20,8350 |
39,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,08 19:49 |
156,54 156,54 |
+0,34 % 0,54 |
157,49 156,23 |
591,20 Tsd. | |
International Business Machines Corp US4592001014 |
194,94 19:49 |
193,84 193,78 |
+0,60 % 1,16 |
195,40 193,72 |
1,20 Mio. |