S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,84 17:03 |
78,83 78,78 |
-1,19 % -0,94 |
78,90 77,50 |
356,87 Tsd. | |
HP Inc US40434L1052 |
37,06 17:04 |
37,41 37,38 |
-0,86 % -0,32 |
37,44 37,00 |
891,06 Tsd. | |
Hubbell Incorporated US4435106079 |
373,02 17:03 |
370,91 368,78 |
+1,15 % 4,24 |
374,83 369,30 |
114,84 Tsd. | |
Humana Inc US4448591028 |
384,15 17:05 |
386,00 388,89 |
-1,22 % -4,74 |
388,46 380,18 |
447,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 17:04 |
14,7900 14,3000 |
+2,13 % 0,31 |
14,9850 14,4950 |
14,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 17:01 |
268,66 267,21 |
-1,22 % -3,25 |
268,66 263,29 |
37,81 Tsd. | |
IDEX Corporation US45167R1041 |
203,13 17:03 |
206,68 206,20 |
-1,49 % -3,07 |
206,68 202,80 |
61,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,4300 17:02 |
475,5580 470,7400 |
-0,70 % -3,31 |
476,2200 466,4300 |
113,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,60 17:04 |
250,07 249,29 |
-1,48 % -3,69 |
250,28 244,88 |
305,17 Tsd. | |
Incyte Corporation US45337C1027 |
65,4200 17:04 |
65,5400 65,3700 |
+0,08 % 0,05 |
65,8400 64,9821 |
218,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,67 17:03 |
98,25 97,91 |
-0,25 % -0,24 |
98,55 97,46 |
347,75 Tsd. | |
Insulet Corporation US45784P1012 |
196,0400 17:01 |
197,0100 194,9600 |
+0,55 % 1,08 |
198,5900 194,4100 |
144,42 Tsd. | |
Intel Corporation US4581401001 |
33,1350 17:04 |
34,5650 34,8700 |
-4,98 % -1,74 |
34,5800 32,8500 |
26,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,28 17:05 |
148,57 147,76 |
-0,32 % -0,48 |
148,57 146,69 |
441,04 Tsd. | |
International Business Machines Corp US4592001014 |
183,72 17:04 |
186,33 185,22 |
-0,81 % -1,50 |
187,00 183,54 |
780,65 Tsd. |