S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,63 16:28 |
95,58 95,82 |
-0,20 % -0,19 |
96,29 95,40 |
144,29 Tsd. | |
HP Inc US40434L1052 |
34,56 16:27 |
34,62 35,91 |
-3,76 % -1,35 |
35,29 34,28 |
2,49 Mio. | |
Hubbell Incorporated US4435106079 |
371,26 16:27 |
373,89 373,83 |
-0,69 % -2,57 |
375,21 370,34 |
28,29 Tsd. | |
Humana Inc US4448591028 |
354,80 16:27 |
350,38 350,36 |
+1,27 % 4,44 |
354,97 350,38 |
68,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8900 16:28 |
13,8500 13,9000 |
-0,07 % -0,01 |
13,9900 13,8500 |
1,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,90 16:28 |
270,20 270,57 |
-0,25 % -0,67 |
272,97 269,02 |
16,55 Tsd. | |
IDEX Corporation US45167R1041 |
198,13 16:26 |
197,31 196,58 |
+0,79 % 1,55 |
198,15 196,94 |
27,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,4200 16:25 |
493,8000 492,2600 |
-0,17 % -0,84 |
498,3400 489,4200 |
30,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,36 16:27 |
242,57 241,94 |
-0,24 % -0,58 |
242,98 241,05 |
49,76 Tsd. | |
Incyte Corporation US45337C1027 |
62,6400 16:28 |
62,2300 62,1600 |
+0,77 % 0,48 |
62,7900 62,0600 |
159,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,00 16:28 |
91,37 91,01 |
-0,01 % -0,01 |
91,62 90,67 |
262,00 Tsd. | |
Insulet Corporation US45784P1012 |
195,6300 16:27 |
194,5700 193,5100 |
+1,10 % 2,12 |
196,1300 193,8200 |
43,57 Tsd. | |
Intel Corporation US4581401001 |
21,0550 16:27 |
20,8850 20,8700 |
+0,89 % 0,19 |
21,1300 20,8350 |
10,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,35 16:28 |
156,54 156,54 |
+0,52 % 0,81 |
157,48 156,23 |
187,78 Tsd. | |
International Business Machines Corp US4592001014 |
194,95 16:28 |
193,84 193,78 |
+0,60 % 1,17 |
194,95 193,72 |
232,23 Tsd. |