S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,07 16:39 |
37,34 37,28 |
-0,58 % -0,22 |
37,55 37,05 |
885,36 Tsd. | |
Hubbell Incorporated US4435106079 |
455,86 16:33 |
459,08 456,81 |
-0,21 % -0,95 |
459,08 455,54 |
18,27 Tsd. | |
Humana Inc US4448591028 |
270,43 16:39 |
270,00 267,14 |
+1,23 % 3,29 |
275,45 266,13 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,3150 16:39 |
15,3600 15,3600 |
-0,29 % -0,05 |
15,5950 15,2550 |
3,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,83 16:37 |
262,82 261,53 |
+0,12 % 0,30 |
263,46 261,22 |
16,94 Tsd. | |
IDEX Corporation US45167R1041 |
209,31 16:37 |
210,48 210,53 |
-0,58 % -1,23 |
210,54 209,19 |
20,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
451,0900 16:39 |
456,0200 457,7400 |
-1,45 % -6,65 |
457,3899 448,7400 |
290,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,20 16:39 |
260,30 261,03 |
-0,32 % -0,83 |
261,02 259,52 |
72,42 Tsd. | |
Incyte Corporation US45337C1027 |
65,4500 16:40 |
66,3300 66,3900 |
-1,42 % -0,94 |
66,5500 65,2550 |
83,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,52 16:39 |
100,49 100,40 |
+0,12 % 0,12 |
101,08 100,21 |
165,13 Tsd. | |
Insulet Corporation US45784P1012 |
236,9450 16:38 |
236,5900 236,5900 |
+0,15 % 0,36 |
239,0900 235,2101 |
50,34 Tsd. | |
Intel Corporation US4581401001 |
22,4174 16:39 |
22,6100 22,7700 |
-1,55 % -0,35 |
22,7160 22,4150 |
7,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
165,91 16:40 |
165,73 166,83 |
-0,55 % -0,93 |
166,60 165,63 |
406,71 Tsd. | |
International Business Machines Corp US4592001014 |
231,89 16:39 |
231,21 232,20 |
-0,13 % -0,31 |
232,42 230,50 |
524,46 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,18 16:39 |
104,52 104,50 |
-0,31 % -0,32 |
105,03 104,07 |
332,20 Tsd. |