S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,17 15:50 |
95,58 95,82 |
+0,37 % 0,35 |
96,29 95,58 |
60,30 Tsd. | |
HP Inc US40434L1052 |
34,52 15:50 |
34,62 35,91 |
-3,87 % -1,39 |
35,29 34,47 |
1,35 Mio. | |
Hubbell Incorporated US4435106079 |
374,15 15:47 |
373,89 373,83 |
+0,09 % 0,32 |
375,21 372,86 |
8,92 Tsd. | |
Humana Inc US4448591028 |
353,73 15:51 |
350,38 350,36 |
+0,96 % 3,37 |
354,50 350,38 |
41,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 15:51 |
13,8500 13,9000 |
+0,29 % 0,04 |
13,9900 13,8500 |
577,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,01 15:44 |
270,20 270,57 |
-0,21 % -0,56 |
272,97 270,01 |
5,51 Tsd. | |
IDEX Corporation US45167R1041 |
197,68 15:50 |
197,31 196,58 |
+0,56 % 1,10 |
198,10 197,24 |
13,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,5200 15:51 |
493,8000 492,2600 |
-0,15 % -0,74 |
498,3400 491,0500 |
14,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,55 15:49 |
242,57 241,94 |
+0,25 % 0,61 |
242,98 241,61 |
17,84 Tsd. | |
Incyte Corporation US45337C1027 |
62,4700 15:50 |
62,2300 62,1600 |
+0,50 % 0,31 |
62,6400 62,0600 |
69,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,29 15:51 |
91,37 91,01 |
+0,31 % 0,28 |
91,62 91,13 |
83,50 Tsd. | |
Insulet Corporation US45784P1012 |
196,1300 15:51 |
194,5700 193,5100 |
+1,35 % 2,62 |
196,1300 193,8200 |
25,39 Tsd. | |
Intel Corporation US4581401001 |
21,0400 15:51 |
20,8850 20,8700 |
+0,81 % 0,17 |
21,1300 20,8500 |
5,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,73 15:51 |
156,54 156,54 |
+0,12 % 0,19 |
157,41 156,23 |
56,93 Tsd. | |
International Business Machines Corp US4592001014 |
194,42 15:50 |
193,84 193,78 |
+0,33 % 0,64 |
194,90 193,72 |
141,18 Tsd. |