S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,00 19:31 |
78,00 77,86 |
+0,17 % 0,14 |
78,77 77,22 |
1,18 Mio. | |
HP Inc US40434L1052 |
37,71 19:31 |
38,07 38,11 |
-1,05 % -0,40 |
38,19 37,66 |
1,93 Mio. | |
Hubbell Incorporated US4435106079 |
369,70 19:30 |
371,80 366,61 |
+0,84 % 3,09 |
380,27 365,36 |
485,59 Tsd. | |
Humana Inc US4448591028 |
393,35 19:31 |
398,56 402,17 |
-2,19 % -8,83 |
406,46 391,17 |
909,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4350 19:31 |
14,2600 14,4400 |
-0,03 % -0,01 |
14,6500 14,2600 |
10,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,97 19:30 |
266,63 267,14 |
+1,06 % 2,83 |
271,20 266,63 |
95,52 Tsd. | |
IDEX Corporation US45167R1041 |
208,05 19:30 |
208,78 210,50 |
-1,16 % -2,45 |
211,37 207,94 |
152,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,1700 19:31 |
489,0300 496,4700 |
-4,29 % -21,30 |
490,0000 474,3550 |
424,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,33 19:30 |
251,02 253,89 |
-0,22 % -0,57 |
254,94 250,94 |
405,16 Tsd. | |
Incyte Corporation US45337C1027 |
66,2300 19:31 |
65,3000 65,3000 |
+1,42 % 0,93 |
66,7800 64,6100 |
824,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,39 19:31 |
97,74 98,02 |
+0,38 % 0,37 |
99,59 97,34 |
1,16 Mio. | |
Insulet Corporation US45784P1012 |
192,8000 19:31 |
197,6500 197,6500 |
-2,45 % -4,85 |
202,5400 191,3000 |
291,06 Tsd. | |
Intel Corporation US4581401001 |
35,5750 19:30 |
34,9600 34,4600 |
+3,24 % 1,12 |
36,3000 34,6700 |
49,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,35 19:30 |
149,09 149,41 |
-0,71 % -1,06 |
149,60 147,63 |
988,85 Tsd. | |
International Business Machines Corp US4592001014 |
186,81 19:31 |
186,64 187,45 |
-0,34 % -0,65 |
189,47 185,61 |
1,73 Mio. |