S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,97 15:39 |
95,58 95,82 |
+0,15 % 0,14 |
96,29 95,58 |
46,21 Tsd. | |
HP Inc US40434L1052 |
34,69 15:40 |
34,62 35,91 |
-3,40 % -1,22 |
35,29 34,56 |
935,60 Tsd. | |
Hubbell Incorporated US4435106079 |
373,42 15:38 |
373,89 373,83 |
-0,11 % -0,41 |
375,21 372,86 |
6,81 Tsd. | |
Humana Inc US4448591028 |
352,86 15:40 |
350,38 350,36 |
+0,71 % 2,50 |
354,00 350,38 |
25,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 15:40 |
13,8500 13,9000 |
+0,29 % 0,04 |
13,9900 13,8500 |
397,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,05 15:37 |
270,20 270,57 |
+0,18 % 0,48 |
272,97 270,20 |
4,58 Tsd. | |
IDEX Corporation US45167R1041 |
197,38 15:34 |
197,31 196,58 |
+0,41 % 0,80 |
197,38 197,31 |
3,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,3400 15:39 |
493,8000 492,2600 |
+1,24 % 6,08 |
498,3400 493,8000 |
7,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,96 15:39 |
242,57 241,94 |
+0,42 % 1,02 |
242,98 241,61 |
13,20 Tsd. | |
Incyte Corporation US45337C1027 |
62,3000 15:40 |
62,2300 62,1600 |
+0,23 % 0,14 |
62,4000 62,0600 |
40,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,52 15:40 |
91,37 91,01 |
+0,55 % 0,51 |
91,62 91,13 |
37,26 Tsd. | |
Insulet Corporation US45784P1012 |
194,7150 15:38 |
194,5700 193,5100 |
+0,62 % 1,21 |
194,9350 193,9400 |
8,68 Tsd. | |
Intel Corporation US4581401001 |
21,0100 15:40 |
20,8850 20,8700 |
+0,67 % 0,14 |
21,0800 20,8500 |
4,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,91 15:40 |
156,54 156,54 |
+0,23 % 0,37 |
157,41 156,23 |
37,67 Tsd. | |
International Business Machines Corp US4592001014 |
194,55 15:39 |
193,84 193,78 |
+0,40 % 0,77 |
194,90 193,72 |
117,65 Tsd. |