S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,79 19:01 |
78,83 78,78 |
-1,26 % -0,99 |
78,90 77,50 |
587,95 Tsd. | |
HP Inc US40434L1052 |
37,05 19:00 |
37,41 37,38 |
-0,90 % -0,34 |
37,44 36,88 |
1,68 Mio. | |
Hubbell Incorporated US4435106079 |
372,34 19:00 |
370,91 368,78 |
+0,97 % 3,56 |
374,84 369,30 |
242,01 Tsd. | |
Humana Inc US4448591028 |
388,21 19:01 |
386,00 388,89 |
-0,17 % -0,68 |
389,33 380,18 |
644,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6800 19:01 |
14,7900 14,3000 |
+2,66 % 0,38 |
14,9850 14,4950 |
18,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,22 19:00 |
268,66 267,21 |
-1,49 % -3,99 |
268,66 263,07 |
67,90 Tsd. | |
IDEX Corporation US45167R1041 |
202,91 19:00 |
206,68 206,20 |
-1,60 % -3,29 |
206,68 202,08 |
149,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,3150 19:00 |
475,5580 470,7400 |
-1,36 % -6,43 |
476,2200 463,3200 |
313,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,72 19:00 |
250,07 249,29 |
-2,23 % -5,57 |
250,28 243,56 |
554,33 Tsd. | |
Incyte Corporation US45337C1027 |
65,8600 19:01 |
65,5400 65,3700 |
+0,75 % 0,49 |
65,9100 64,9821 |
550,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,51 19:01 |
98,25 97,91 |
-0,41 % -0,40 |
98,55 97,13 |
595,07 Tsd. | |
Insulet Corporation US45784P1012 |
194,9000 19:01 |
197,0100 194,9600 |
-0,03 % -0,06 |
198,5900 193,8900 |
373,19 Tsd. | |
Intel Corporation US4581401001 |
33,0550 19:00 |
34,5650 34,8700 |
-5,21 % -1,82 |
34,5800 32,8500 |
38,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,64 19:01 |
148,57 147,76 |
-0,08 % -0,12 |
148,57 146,69 |
972,70 Tsd. | |
International Business Machines Corp US4592001014 |
182,80 19:01 |
186,33 185,22 |
-1,31 % -2,42 |
187,00 182,72 |
1,24 Mio. |