S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,80 17:27 |
78,83 78,78 |
-1,24 % -0,98 |
78,90 77,50 |
404,35 Tsd. | |
HP Inc US40434L1052 |
37,02 17:27 |
37,41 37,38 |
-0,98 % -0,37 |
37,44 36,99 |
1,06 Mio. | |
Hubbell Incorporated US4435106079 |
370,92 17:26 |
370,91 368,78 |
+0,58 % 2,14 |
374,83 369,30 |
136,98 Tsd. | |
Humana Inc US4448591028 |
385,11 17:27 |
386,00 388,89 |
-0,97 % -3,78 |
388,46 380,18 |
481,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 17:26 |
14,7900 14,3000 |
+2,27 % 0,33 |
14,9850 14,4950 |
15,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,62 17:25 |
268,66 267,21 |
-1,34 % -3,59 |
268,66 263,29 |
42,54 Tsd. | |
IDEX Corporation US45167R1041 |
202,56 17:27 |
206,68 206,20 |
-1,77 % -3,65 |
206,68 202,32 |
81,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,0450 17:26 |
475,5580 470,7400 |
-0,78 % -3,70 |
476,2200 466,3900 |
131,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,40 17:27 |
250,07 249,29 |
-1,96 % -4,89 |
250,28 244,25 |
350,40 Tsd. | |
Incyte Corporation US45337C1027 |
65,4200 17:27 |
65,5400 65,3700 |
+0,08 % 0,05 |
65,8400 64,9821 |
305,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,34 17:27 |
98,25 97,91 |
-0,58 % -0,57 |
98,55 97,30 |
394,84 Tsd. | |
Insulet Corporation US45784P1012 |
194,5100 17:27 |
197,0100 194,9600 |
-0,23 % -0,45 |
198,5900 194,0900 |
158,75 Tsd. | |
Intel Corporation US4581401001 |
33,1988 17:27 |
34,5650 34,8700 |
-4,79 % -1,67 |
34,5800 32,8500 |
29,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,40 17:27 |
148,57 147,76 |
-0,24 % -0,36 |
148,57 146,69 |
507,31 Tsd. | |
International Business Machines Corp US4592001014 |
183,29 17:27 |
186,33 185,22 |
-1,04 % -1,93 |
187,00 183,23 |
888,17 Tsd. |