S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,81 21:20 |
95,58 95,82 |
-0,01 % -0,01 |
96,34 95,40 |
921,18 Tsd. | |
HP Inc US40434L1052 |
34,69 21:20 |
34,62 35,91 |
-3,40 % -1,22 |
35,29 34,28 |
5,77 Mio. | |
Hubbell Incorporated US4435106079 |
373,85 21:20 |
373,89 373,83 |
+0,01 % 0,02 |
375,21 370,34 |
126,05 Tsd. | |
Humana Inc US4448591028 |
354,06 21:19 |
350,38 350,36 |
+1,05 % 3,70 |
357,50 350,38 |
405,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0050 21:20 |
13,8500 13,9000 |
+0,76 % 0,11 |
14,0500 13,8500 |
6,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,00 21:19 |
270,20 270,57 |
+0,53 % 1,43 |
272,97 269,02 |
77,09 Tsd. | |
IDEX Corporation US45167R1041 |
198,69 21:20 |
197,31 196,58 |
+1,07 % 2,11 |
200,05 196,94 |
239,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,1100 21:19 |
493,8000 492,2600 |
+0,38 % 1,85 |
498,3400 489,4200 |
199,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,54 21:20 |
242,57 241,94 |
+0,25 % 0,60 |
243,10 241,05 |
324,63 Tsd. | |
Incyte Corporation US45337C1027 |
63,1300 21:20 |
62,2300 62,1600 |
+1,56 % 0,97 |
63,2400 62,0600 |
551,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 21:20 |
91,37 91,01 |
+0,16 % 0,15 |
91,84 90,67 |
926,27 Tsd. | |
Insulet Corporation US45784P1012 |
194,5750 21:20 |
194,5700 193,5100 |
+0,55 % 1,07 |
198,1100 193,6800 |
259,63 Tsd. | |
Intel Corporation US4581401001 |
21,4200 21:20 |
20,8850 20,8700 |
+2,64 % 0,55 |
21,8600 20,8350 |
47,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,16 21:20 |
156,54 156,54 |
+0,40 % 0,62 |
157,49 156,23 |
751,03 Tsd. | |
International Business Machines Corp US4592001014 |
194,89 21:20 |
193,84 193,78 |
+0,57 % 1,11 |
195,53 193,72 |
1,50 Mio. |