S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
36,46 22:10 |
37,34 37,28 |
-2,20 % -0,82 |
37,55 36,45 |
5,59 Mio. | |
Hubbell Incorporated US4435106079 |
456,70 22:10 |
459,08 456,81 |
-0,02 % -0,11 |
459,08 454,18 |
149,80 Tsd. | |
Humana Inc US4448591028 |
260,57 22:10 |
270,00 267,14 |
-2,46 % -6,57 |
275,45 257,74 |
3,31 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,2700 22:00 |
15,3600 15,3600 |
-0,59 % -0,09 |
15,5950 15,2000 |
14,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,24 22:10 |
262,82 261,53 |
-0,11 % -0,29 |
263,46 259,77 |
185,57 Tsd. | |
IDEX Corporation US45167R1041 |
209,29 22:10 |
210,48 210,53 |
-0,59 % -1,24 |
210,54 207,77 |
216,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
453,3800 22:00 |
456,0200 457,7400 |
-0,95 % -4,36 |
457,4950 447,8400 |
993,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
258,37 22:10 |
260,30 261,03 |
-1,02 % -2,66 |
261,02 257,74 |
559,12 Tsd. | |
Incyte Corporation US45337C1027 |
65,2700 22:00 |
66,3300 66,3900 |
-1,69 % -1,12 |
66,5500 64,8700 |
818,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,03 22:10 |
100,49 100,40 |
-0,37 % -0,37 |
101,08 99,74 |
1,84 Mio. | |
Insulet Corporation US45784P1012 |
236,4800 22:00 |
236,5900 236,5900 |
-0,05 % -0,11 |
239,0900 234,7600 |
565,46 Tsd. | |
Intel Corporation US4581401001 |
22,8400 22:00 |
22,6100 22,7700 |
+0,31 % 0,07 |
22,8800 22,2500 |
39,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
166,34 22:10 |
165,73 166,83 |
-0,29 % -0,49 |
166,63 165,59 |
2,35 Mio. | |
International Business Machines Corp US4592001014 |
231,75 22:10 |
231,21 232,20 |
-0,19 % -0,45 |
232,42 230,26 |
2,69 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,07 22:10 |
104,52 104,50 |
-0,41 % -0,43 |
105,03 103,83 |
901,79 Tsd. |