S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,30 21:16 |
78,00 77,86 |
+0,56 % 0,44 |
78,77 77,22 |
1,67 Mio. | |
HP Inc US40434L1052 |
37,31 21:16 |
38,07 38,11 |
-2,10 % -0,80 |
38,19 37,24 |
3,10 Mio. | |
Hubbell Incorporated US4435106079 |
367,51 21:14 |
371,80 366,61 |
+0,25 % 0,90 |
380,27 365,36 |
602,81 Tsd. | |
Humana Inc US4448591028 |
391,00 21:15 |
398,56 402,17 |
-2,78 % -11,17 |
406,46 390,63 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2800 21:15 |
14,2600 14,4400 |
-1,11 % -0,16 |
14,6500 14,2500 |
13,49 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,89 21:15 |
266,63 267,14 |
+0,28 % 0,75 |
271,20 266,63 |
135,92 Tsd. | |
IDEX Corporation US45167R1041 |
206,95 21:15 |
208,78 210,50 |
-1,69 % -3,55 |
211,37 206,41 |
205,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8000 21:16 |
489,0300 496,4700 |
-5,37 % -26,67 |
490,0000 468,0400 |
523,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,80 21:16 |
251,02 253,89 |
-1,22 % -3,09 |
254,94 250,45 |
681,90 Tsd. | |
Incyte Corporation US45337C1027 |
65,3350 21:15 |
65,3000 65,3000 |
+0,05 % 0,04 |
66,7800 64,6100 |
1,15 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,43 21:16 |
97,74 98,02 |
+0,42 % 0,41 |
99,59 97,34 |
1,56 Mio. | |
Insulet Corporation US45784P1012 |
191,1500 21:15 |
197,6500 197,6500 |
-3,29 % -6,50 |
202,5400 190,4800 |
382,50 Tsd. | |
Intel Corporation US4581401001 |
34,6800 21:15 |
34,9600 34,4600 |
+0,64 % 0,22 |
36,3000 34,6000 |
62,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,80 21:16 |
149,09 149,41 |
-1,07 % -1,61 |
149,60 147,55 |
1,25 Mio. | |
International Business Machines Corp US4592001014 |
185,67 21:16 |
186,64 187,45 |
-0,95 % -1,79 |
189,47 185,26 |
2,23 Mio. |