S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,93 20:07 |
95,58 95,82 |
+0,11 % 0,11 |
96,34 95,40 |
702,16 Tsd. | |
HP Inc US40434L1052 |
34,71 20:07 |
34,62 35,91 |
-3,36 % -1,21 |
35,29 34,28 |
4,87 Mio. | |
Hubbell Incorporated US4435106079 |
374,46 20:07 |
373,89 373,83 |
+0,17 % 0,63 |
375,21 370,34 |
98,59 Tsd. | |
Humana Inc US4448591028 |
354,36 20:08 |
350,38 350,36 |
+1,14 % 4,00 |
357,50 350,38 |
321,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0100 20:08 |
13,8500 13,9000 |
+0,79 % 0,11 |
14,0200 13,8500 |
5,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,84 20:05 |
270,20 270,57 |
+0,47 % 1,27 |
272,97 269,02 |
53,20 Tsd. | |
IDEX Corporation US45167R1041 |
199,04 20:04 |
197,31 196,58 |
+1,25 % 2,46 |
200,05 196,94 |
210,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7600 20:06 |
493,8000 492,2600 |
+0,10 % 0,50 |
498,3400 489,4200 |
149,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,47 20:08 |
242,57 241,94 |
+0,22 % 0,53 |
243,10 241,05 |
254,62 Tsd. | |
Incyte Corporation US45337C1027 |
63,0800 20:07 |
62,2300 62,1600 |
+1,48 % 0,92 |
63,2400 62,0600 |
442,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 20:07 |
91,37 91,01 |
+0,41 % 0,37 |
91,84 90,67 |
744,15 Tsd. | |
Insulet Corporation US45784P1012 |
195,6800 20:07 |
194,5700 193,5100 |
+1,12 % 2,17 |
198,1100 193,8200 |
201,25 Tsd. | |
Intel Corporation US4581401001 |
21,3530 20:07 |
20,8850 20,8700 |
+2,31 % 0,48 |
21,8600 20,8350 |
40,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,99 20:08 |
156,54 156,54 |
+0,29 % 0,45 |
157,49 156,23 |
619,91 Tsd. | |
International Business Machines Corp US4592001014 |
194,99 20:08 |
193,84 193,78 |
+0,62 % 1,21 |
195,40 193,72 |
1,26 Mio. |