S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,70 19:58 |
78,83 78,78 |
-1,37 % -1,08 |
78,90 77,49 |
708,64 Tsd. | |
HP Inc US40434L1052 |
37,10 19:58 |
37,41 37,38 |
-0,76 % -0,29 |
37,44 36,88 |
2,02 Mio. | |
Hubbell Incorporated US4435106079 |
371,84 19:58 |
370,91 368,78 |
+0,83 % 3,06 |
374,84 369,30 |
280,13 Tsd. | |
Humana Inc US4448591028 |
389,15 19:59 |
386,00 388,89 |
+0,07 % 0,26 |
389,33 380,18 |
694,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7650 19:59 |
14,7900 14,3000 |
+3,25 % 0,47 |
14,9850 14,4950 |
19,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,61 19:57 |
268,66 267,21 |
-1,35 % -3,61 |
268,66 262,82 |
79,89 Tsd. | |
IDEX Corporation US45167R1041 |
203,10 19:59 |
206,68 206,20 |
-1,50 % -3,10 |
206,68 202,08 |
172,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,6500 19:59 |
475,5580 470,7400 |
-1,29 % -6,09 |
476,2200 462,7100 |
387,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,66 19:57 |
250,07 249,29 |
-2,26 % -5,63 |
250,28 242,95 |
650,26 Tsd. | |
Incyte Corporation US45337C1027 |
66,0000 19:59 |
65,5400 65,3700 |
+0,96 % 0,63 |
66,0400 64,9821 |
661,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 19:58 |
98,25 97,91 |
-0,64 % -0,63 |
98,55 96,99 |
696,99 Tsd. | |
Insulet Corporation US45784P1012 |
194,7600 19:58 |
197,0100 194,9600 |
-0,10 % -0,20 |
198,5900 191,9900 |
416,42 Tsd. | |
Intel Corporation US4581401001 |
33,1111 19:59 |
34,5650 34,8700 |
-5,04 % -1,76 |
34,5800 32,8500 |
42,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,57 19:58 |
148,57 147,76 |
-0,13 % -0,19 |
148,57 146,69 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
182,89 19:58 |
186,33 185,22 |
-1,26 % -2,33 |
187,00 182,39 |
1,43 Mio. |