S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,70 21:30 |
96,45 96,37 |
-0,70 % -0,68 |
96,71 94,92 |
816,02 Tsd. | |
HP Inc US40434L1052 |
34,96 21:30 |
34,60 34,60 |
+1,03 % 0,36 |
35,05 34,59 |
3,63 Mio. | |
Hubbell Incorporated US4435106079 |
370,78 21:30 |
375,84 375,72 |
-1,31 % -4,94 |
376,72 369,63 |
113,98 Tsd. | |
Humana Inc US4448591028 |
356,52 21:30 |
353,76 353,25 |
+0,92 % 3,27 |
358,40 351,13 |
624,04 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9150 21:31 |
13,9500 14,0300 |
-0,82 % -0,12 |
13,9900 13,8950 |
5,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,13 21:30 |
270,58 270,90 |
+1,19 % 3,23 |
274,37 268,84 |
207,80 Tsd. | |
IDEX Corporation US45167R1041 |
198,40 21:29 |
198,89 199,18 |
-0,39 % -0,78 |
199,99 197,22 |
109,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0900 21:30 |
496,9900 496,9900 |
-0,58 % -2,90 |
503,6000 492,7300 |
181,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,94 21:30 |
242,58 242,66 |
+0,12 % 0,28 |
243,93 241,85 |
277,79 Tsd. | |
Incyte Corporation US45337C1027 |
64,5850 21:30 |
63,0900 63,2600 |
+2,09 % 1,33 |
64,7800 63,0400 |
949,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,32 21:30 |
90,90 90,95 |
-0,69 % -0,63 |
91,24 90,08 |
704,90 Tsd. | |
Insulet Corporation US45784P1012 |
182,0300 21:30 |
192,7300 195,9200 |
-7,09 % -13,89 |
193,4500 180,8400 |
827,98 Tsd. | |
Intel Corporation US4581401001 |
21,0200 21:30 |
21,2100 21,5200 |
-2,32 % -0,50 |
21,2300 20,8200 |
62,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,27 21:29 |
157,50 157,27 |
-+0,00 % -0,01 |
157,81 156,49 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
195,80 21:30 |
194,59 194,73 |
+0,55 % 1,07 |
195,92 193,75 |
916,92 Tsd. |