S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,73 16:40 |
96,45 96,37 |
-0,66 % -0,64 |
96,71 95,60 |
261,40 Tsd. | |
HP Inc US40434L1052 |
34,81 16:41 |
34,60 34,60 |
+0,61 % 0,21 |
35,05 34,59 |
817,99 Tsd. | |
Hubbell Incorporated US4435106079 |
372,15 16:38 |
375,84 375,72 |
-0,95 % -3,57 |
376,72 372,15 |
22,82 Tsd. | |
Humana Inc US4448591028 |
355,06 16:40 |
353,76 353,25 |
+0,51 % 1,81 |
356,23 351,13 |
138,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9700 16:40 |
13,9500 14,0300 |
-0,43 % -0,06 |
13,9900 13,8950 |
1,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,88 16:38 |
270,58 270,90 |
+0,36 % 0,98 |
273,23 268,84 |
74,64 Tsd. | |
IDEX Corporation US45167R1041 |
198,19 16:37 |
198,89 199,18 |
-0,50 % -1,00 |
199,99 197,65 |
18,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,6900 16:41 |
496,9900 496,9900 |
+0,34 % 1,70 |
503,6000 495,5000 |
67,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,39 16:41 |
242,58 242,66 |
-0,11 % -0,28 |
243,93 242,00 |
54,29 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 16:41 |
63,0900 63,2600 |
+1,28 % 0,81 |
64,1100 63,0400 |
193,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,37 16:40 |
90,90 90,95 |
-0,64 % -0,58 |
91,24 90,36 |
171,48 Tsd. | |
Insulet Corporation US45784P1012 |
184,9600 16:41 |
192,7300 195,9200 |
-5,59 % -10,96 |
193,4500 180,8400 |
332,72 Tsd. | |
Intel Corporation US4581401001 |
20,9900 16:41 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
24,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,99 16:40 |
157,50 157,27 |
-0,18 % -0,28 |
157,81 156,73 |
143,33 Tsd. | |
International Business Machines Corp US4592001014 |
195,02 16:41 |
194,59 194,73 |
+0,15 % 0,29 |
195,17 193,75 |
229,91 Tsd. |