S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,37 17:37 |
95,80 95,63 |
+0,77 % 0,74 |
96,61 95,80 |
262,82 Tsd. | |
HP Inc US40434L1052 |
35,04 17:39 |
35,00 34,81 |
+0,66 % 0,23 |
35,21 34,82 |
979,95 Tsd. | |
Hubbell Incorporated US4435106079 |
375,36 17:38 |
370,92 370,92 |
+1,20 % 4,44 |
376,50 370,08 |
96,72 Tsd. | |
Humana Inc US4448591028 |
357,96 17:38 |
357,43 356,98 |
+0,27 % 0,98 |
358,23 356,12 |
128,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 17:38 |
13,9400 13,9000 |
-0,25 % -0,04 |
13,9800 13,8100 |
1,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,52 17:37 |
275,94 275,23 |
-1,35 % -3,71 |
275,94 268,84 |
63,70 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 17:30 |
199,87 199,02 |
+0,85 % 1,69 |
201,21 199,43 |
58,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0000 17:38 |
495,8200 494,0100 |
-+0,00 % -0,01 |
497,2200 491,0300 |
65,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,04 17:37 |
244,42 243,38 |
+0,68 % 1,66 |
245,80 243,44 |
130,62 Tsd. | |
Incyte Corporation US45337C1027 |
64,6300 17:39 |
64,4200 64,3800 |
+0,39 % 0,25 |
64,9000 64,0500 |
266,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 17:38 |
90,68 90,50 |
+0,73 % 0,66 |
91,42 90,52 |
181,76 Tsd. | |
Insulet Corporation US45784P1012 |
186,3400 17:38 |
183,8500 182,4700 |
+2,12 % 3,87 |
186,5350 183,4300 |
178,63 Tsd. | |
Intel Corporation US4581401001 |
21,3000 17:38 |
21,0720 20,9900 |
+1,48 % 0,31 |
21,3900 21,0700 |
19,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,76 17:38 |
157,76 157,75 |
+0,01 % 0,01 |
158,46 156,96 |
400,13 Tsd. | |
International Business Machines Corp US4592001014 |
194,71 17:39 |
195,97 196,03 |
-0,67 % -1,32 |
196,19 194,12 |
669,43 Tsd. |