S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,39 16:52 |
96,45 96,37 |
-1,02 % -0,98 |
96,71 95,39 |
302,32 Tsd. | |
HP Inc US40434L1052 |
34,78 16:51 |
34,60 34,60 |
+0,51 % 0,18 |
35,05 34,59 |
948,08 Tsd. | |
Hubbell Incorporated US4435106079 |
371,36 16:52 |
375,84 375,72 |
-1,16 % -4,36 |
376,72 371,15 |
24,96 Tsd. | |
Humana Inc US4448591028 |
356,50 16:51 |
353,76 353,25 |
+0,92 % 3,25 |
356,68 351,13 |
192,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9600 16:51 |
13,9500 14,0300 |
-0,50 % -0,07 |
13,9900 13,8950 |
1,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,54 16:51 |
270,58 270,90 |
+0,24 % 0,64 |
273,23 268,84 |
76,89 Tsd. | |
IDEX Corporation US45167R1041 |
198,10 16:50 |
198,89 199,18 |
-0,54 % -1,08 |
199,99 197,65 |
27,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,5900 16:50 |
496,9900 496,9900 |
+0,12 % 0,60 |
503,6000 495,5000 |
72,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,20 16:49 |
242,58 242,66 |
-0,19 % -0,46 |
243,93 242,00 |
58,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,0500 16:51 |
63,0900 63,2600 |
+1,25 % 0,79 |
64,2000 63,0400 |
240,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,37 16:51 |
90,90 90,95 |
-0,64 % -0,58 |
91,24 90,22 |
212,17 Tsd. | |
Insulet Corporation US45784P1012 |
184,5900 16:50 |
192,7300 195,9200 |
-5,78 % -11,33 |
193,4500 180,8400 |
355,99 Tsd. | |
Intel Corporation US4581401001 |
21,0450 16:52 |
21,2100 21,5200 |
-2,21 % -0,48 |
21,2300 20,8200 |
26,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,77 16:51 |
157,50 157,27 |
-0,32 % -0,50 |
157,81 156,72 |
180,12 Tsd. | |
International Business Machines Corp US4592001014 |
194,95 16:51 |
194,59 194,73 |
+0,11 % 0,22 |
195,17 193,75 |
274,26 Tsd. |