S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,25 15:35 |
96,25 96,26 |
-0,01 % -0,01 |
96,40 96,20 |
25,75 Tsd. | |
HP Inc US40434L1052 |
35,36 15:35 |
35,31 35,27 |
+0,26 % 0,09 |
35,46 35,10 |
114,66 Tsd. | |
Hubbell Incorporated US4435106079 |
377,99 15:35 |
375,36 375,42 |
+0,68 % 2,57 |
377,99 375,36 |
1,85 Tsd. | |
Humana Inc US4448591028 |
358,52 15:35 |
359,42 358,57 |
-0,02 % -0,06 |
360,00 358,52 |
11,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0250 15:35 |
13,9500 13,9400 |
+0,61 % 0,09 |
14,0350 13,8800 |
126,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,99 15:34 |
271,54 271,44 |
-0,17 % -0,46 |
271,54 270,03 |
2,49 Tsd. | |
IDEX Corporation US45167R1041 |
201,69 15:30 |
202,41 201,43 |
+0,13 % 0,26 |
202,41 201,69 |
2,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,6172 15:34 |
497,3900 494,9900 |
-0,08 % -0,37 |
497,3900 494,6172 |
6,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,65 15:35 |
246,63 246,63 |
+0,01 % 0,02 |
247,06 246,63 |
10,13 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 15:35 |
64,3600 64,1500 |
-0,12 % -0,08 |
64,3600 64,0200 |
16,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,40 15:35 |
91,32 91,16 |
+0,26 % 0,24 |
91,71 91,32 |
17,10 Tsd. | |
Insulet Corporation US45784P1012 |
185,9750 15:31 |
186,7600 185,8000 |
+0,09 % 0,18 |
186,7600 185,9750 |
3,41 Tsd. | |
Intel Corporation US4581401001 |
21,1856 15:34 |
21,3900 21,4100 |
-1,05 % -0,22 |
21,4000 21,1700 |
2,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,55 15:34 |
158,11 158,11 |
-0,35 % -0,56 |
158,13 157,40 |
154,48 Tsd. | |
International Business Machines Corp US4592001014 |
197,85 15:34 |
197,25 197,21 |
+0,32 % 0,64 |
197,92 197,01 |
83,78 Tsd. |