S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,94 17:02 |
95,80 95,63 |
+0,32 % 0,31 |
96,61 95,80 |
200,08 Tsd. | |
|
HP Inc US40434L1052 |
34,92 17:03 |
35,00 34,81 |
+0,32 % 0,11 |
35,21 34,82 |
789,07 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,86 16:58 |
370,92 370,92 |
+1,33 % 4,94 |
376,50 370,08 |
84,18 Tsd. | |
|
Humana Inc US4448591028 |
356,32 17:01 |
357,43 356,98 |
-0,18 % -0,66 |
358,23 356,19 |
98,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8150 17:01 |
13,9400 13,9000 |
-0,61 % -0,09 |
13,9800 13,8100 |
1,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,76 17:00 |
275,94 275,23 |
-1,62 % -4,47 |
275,94 268,84 |
57,46 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,56 17:01 |
199,87 199,02 |
+0,77 % 1,54 |
201,21 199,43 |
50,05 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,6200 17:00 |
495,8200 494,0100 |
-0,08 % -0,39 |
497,2200 491,0300 |
46,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,08 17:02 |
244,42 243,38 |
+0,70 % 1,70 |
245,80 243,44 |
97,37 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3500 17:03 |
64,4200 64,3800 |
-0,05 % -0,03 |
64,9000 64,0500 |
220,98 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,89 17:03 |
90,68 90,50 |
+0,43 % 0,39 |
91,42 90,52 |
148,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,1750 17:02 |
183,8500 182,4700 |
+1,48 % 2,71 |
186,5350 183,4300 |
156,70 Tsd. | |
|
Intel Corporation US4581401001 |
21,1003 17:02 |
21,0720 20,9900 |
+0,53 % 0,11 |
21,3900 21,0700 |
16,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,16 17:02 |
157,76 157,75 |
-0,37 % -0,59 |
158,46 156,96 |
343,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,52 17:03 |
195,97 196,03 |
-0,77 % -1,51 |
196,19 194,12 |
559,33 Tsd. |