S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,22 21:31 |
95,80 95,63 |
+0,62 % 0,59 |
96,61 95,55 |
807,17 Tsd. | |
|
HP Inc US40434L1052 |
35,24 21:32 |
35,00 34,81 |
+1,22 % 0,43 |
35,32 34,82 |
2,76 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,94 21:30 |
370,92 370,92 |
+1,35 % 5,02 |
377,48 370,08 |
195,95 Tsd. | |
|
Humana Inc US4448591028 |
359,33 21:30 |
357,43 356,98 |
+0,66 % 2,35 |
360,72 356,12 |
488,97 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9000 21:31 |
13,9400 13,9000 |
+0,00 % 0,00 |
13,9800 13,8100 |
4,89 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,08 21:30 |
275,94 275,23 |
-1,14 % -3,15 |
275,94 268,84 |
112,89 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,04 21:29 |
199,87 199,02 |
+1,01 % 2,02 |
201,77 199,43 |
130,88 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,2000 21:32 |
495,8200 494,0100 |
-0,16 % -0,81 |
497,2200 491,0300 |
188,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,04 21:30 |
244,42 243,38 |
+1,09 % 2,66 |
246,56 243,44 |
372,12 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1900 21:31 |
64,4200 64,3800 |
-0,30 % -0,19 |
64,9000 64,0400 |
791,51 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,22 21:32 |
90,68 90,50 |
+0,79 % 0,72 |
91,46 90,52 |
585,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,6300 21:31 |
183,8500 182,4700 |
+1,18 % 2,16 |
186,5350 183,4300 |
375,57 Tsd. | |
|
Intel Corporation US4581401001 |
21,2871 21:31 |
21,0720 20,9900 |
+1,42 % 0,30 |
21,4400 21,0700 |
37,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,82 21:31 |
157,76 157,75 |
+0,04 % 0,07 |
158,46 156,96 |
1,12 Mio. | |
|
International Business Machines Corp US4592001014 |
196,79 21:31 |
195,97 196,03 |
+0,39 % 0,76 |
196,84 194,12 |
1,53 Mio. |